(ENTX) Entera Bio complete technical analysis [charts+indicators] | Buy/Sell Entera Bio | (ENTX) share price targets
Complete technical analysis of Entera Bio (ENTX) by charts plus indicators, forecast predictions and share price targets for Entera Bio (ENTX)
Entera Bio trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Entera Bio is 112363
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 2.30 | 2.25 | 2.31 | 2.22 | 0.392 times |
| 31 Fri May 2024 | 2.25 | 2.31 | 2.34 | 2.25 | 0.191 times |
| 30 Thu May 2024 | 2.31 | 2.08 | 2.44 | 2.08 | 0.844 times |
| 29 Wed May 2024 | 2.43 | 2.25 | 2.45 | 2.25 | 0.304 times |
| 28 Tue May 2024 | 2.25 | 2.33 | 2.34 | 2.20 | 0.795 times |
| 23 Thu May 2024 | 2.31 | 2.36 | 2.37 | 2.16 | 1.455 times |
| 22 Wed May 2024 | 2.38 | 2.40 | 2.46 | 2.30 | 1.006 times |
| 21 Tue May 2024 | 2.39 | 2.30 | 2.39 | 2.24 | 1.276 times |
| 20 Mon May 2024 | 2.30 | 2.40 | 2.40 | 2.20 | 1.766 times |
| 17 Fri May 2024 | 2.44 | 2.60 | 2.60 | 2.35 | 0.733 times |
Share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Target | 0.68 |
| Downside Target | 1.25 |
| Downside Target | 1.46 |
| Downside Target | 1.65 |
| Downside Target | 1.87 |
| Downside Target | 2.02 |
| Downside Target | 2.08 |
| Downside Target | 2.16 |
| Downside Target | 2.22 |
| Upside Target | 2.31 |
| Upside Target | 2.45 |
| Upside Target | 2.57 |
| Upside Target | 2.77 |
| Upside Target | 3.35 |
Intraday share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Intraday Target | 2.24 |
| Downside Intraday Target | 2.19 |
| Upside Intraday Target | 2.33 |
| Upside Intraday Target | 2.37 |
| Downside Intraday Target | 2.28 |
Weekly technical analysis of Entera Bio (ENTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 2.30 | 2.25 | 2.31 | 2.22 | 0.183 times |
| 31 Fri May 2024 | 2.25 | 2.33 | 2.45 | 2.08 | 0.388 times |
| 23 Thu May 2024 | 2.31 | 2.40 | 2.46 | 2.16 | 0.723 times |
| 17 Fri May 2024 | 2.44 | 2.51 | 2.77 | 2.02 | 1.092 times |
| 10 Fri May 2024 | 2.46 | 2.41 | 2.57 | 2.17 | 0.676 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entera Bio (ENTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 2.30 | 2.25 | 2.31 | 2.22 | 0.014 times |
| 31 Fri May 2024 | 2.25 | 1.99 | 2.77 | 1.90 | 0.342 times |
| 30 Tue Apr 2024 | 1.96 | 1.70 | 3.35 | 1.65 | 2.257 times |
| 28 Thu Mar 2024 | 1.67 | 1.37 | 1.87 | 1.25 | 2.013 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entera Bio (ENTX)
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entera Bio in short term but the sell signal is initial and weak.
Entera Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Entera Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entera Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entera Bio in short term but the sell signal is initial and weak.
Entera Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Entera Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entera Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.