(ENTX) Entera Bio complete technical analysis [charts+indicators] | Buy/Sell Entera Bio | (ENTX) share price targets
Complete technical analysis of Entera Bio (ENTX) by charts plus indicators, forecast predictions and share price targets for Entera Bio (ENTX)
Entera Bio trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Entera Bio is 66110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 2.11 | 2.10 | 2.14 | 2.04 | 1.013 times |
| 18 Tue Jun 2024 | 2.11 | 2.10 | 2.14 | 2.04 | 1.013 times |
| 17 Mon Jun 2024 | 2.07 | 2.08 | 2.09 | 1.96 | 0.619 times |
| 14 Fri Jun 2024 | 2.07 | 2.08 | 2.08 | 1.97 | 0.678 times |
| 13 Thu Jun 2024 | 2.08 | 2.17 | 2.17 | 2.03 | 0.508 times |
| 12 Wed Jun 2024 | 2.19 | 2.08 | 2.25 | 2.05 | 1.26 times |
| 11 Tue Jun 2024 | 2.09 | 2.03 | 2.09 | 1.95 | 1.467 times |
| 10 Mon Jun 2024 | 2.04 | 2.04 | 2.06 | 1.95 | 1 times |
| 07 Fri Jun 2024 | 2.00 | 2.06 | 2.06 | 1.96 | 0.998 times |
| 06 Thu Jun 2024 | 2.09 | 2.05 | 2.13 | 1.97 | 1.673 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.1 as stoploss in an intra day buy trade for a target of 2.18. However, stock will show a bearish move below 2.1.
Share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Target | 0.68 |
| Downside Target | 1.25 |
| Downside Target | 1.46 |
| Downside Target | 1.65 |
| Downside Target | 1.87 |
| Downside Target | 1.95 |
| Downside Target | 2.04 |
| Upside Target | 2.14 |
| Upside Target | 2.25 |
| Upside Target | 2.31 |
| Upside Target | 2.45 |
| Upside Target | 2.77 |
| Upside Target | 3.35 |
Intraday share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Intraday Target | 2.05 |
| Downside Intraday Target | 2 |
| Upside Intraday Target | 2.15 |
| Upside Intraday Target | 2.2 |
| Downside Intraday Target | 2.1 |
Weekly technical analysis of Entera Bio (ENTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 2.11 | 2.10 | 2.14 | 2.04 | 0.621 times |
| 18 Tue Jun 2024 | 2.11 | 2.08 | 2.14 | 1.96 | 0.332 times |
| 14 Fri Jun 2024 | 2.07 | 2.04 | 2.25 | 1.95 | 0.905 times |
| 07 Fri Jun 2024 | 2.00 | 2.25 | 2.31 | 1.96 | 1.496 times |
| 31 Fri May 2024 | 2.25 | 2.33 | 2.45 | 2.08 | 0.388 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entera Bio (ENTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 2.11 | 2.25 | 2.31 | 1.95 | 0.279 times |
| 31 Fri May 2024 | 2.25 | 1.99 | 2.77 | 1.90 | 0.342 times |
| 30 Tue Apr 2024 | 1.96 | 1.70 | 3.35 | 1.65 | 2.257 times |
| 28 Thu Mar 2024 | 1.67 | 1.37 | 1.87 | 1.25 | 2.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entera Bio (ENTX)
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entera Bio in short term and the sell signal is strong.
Entera Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Entera Bio in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entera Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and Entera Bio (ENTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entera Bio in short term and the sell signal is strong.
Entera Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Entera Bio in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entera Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and Entera Bio (ENTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.