(ENTX) Entera Bio complete technical analysis [charts+indicators] | Buy/Sell Entera Bio | (ENTX) share price targets
Complete technical analysis of Entera Bio (ENTX) by charts plus indicators, forecast predictions and share price targets for Entera Bio (ENTX)
Entera Bio trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Entera Bio is 63750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 2.02 | 2.15 | 2.18 | 1.96 | 1.464 times |
| 20 Thu Jun 2024 | 2.06 | 2.05 | 2.15 | 1.98 | 1.126 times |
| 18 Tue Jun 2024 | 2.11 | 2.10 | 2.14 | 2.04 | 1.051 times |
| 18 Tue Jun 2024 | 2.11 | 2.10 | 2.14 | 2.04 | 1.051 times |
| 17 Mon Jun 2024 | 2.07 | 2.08 | 2.09 | 1.96 | 0.642 times |
| 14 Fri Jun 2024 | 2.07 | 2.08 | 2.08 | 1.97 | 0.703 times |
| 13 Thu Jun 2024 | 2.08 | 2.17 | 2.17 | 2.03 | 0.527 times |
| 12 Wed Jun 2024 | 2.19 | 2.08 | 2.25 | 2.05 | 1.307 times |
| 11 Tue Jun 2024 | 2.09 | 2.03 | 2.09 | 1.95 | 1.522 times |
| 10 Mon Jun 2024 | 2.04 | 2.04 | 2.06 | 1.95 | 1.037 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2 as stoploss in an intra day buy trade for a target of 2.15. However, stock will show a bearish move below 2.
Share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Target | 0.68 |
| Downside Target | 1.25 |
| Downside Target | 1.46 |
| Downside Target | 1.65 |
| Downside Target | 1.87 |
| Downside Target | 1.95 |
| Upside Target | 2.08 |
| Upside Target | 2.14 |
| Upside Target | 2.25 |
| Upside Target | 2.31 |
| Upside Target | 2.45 |
| Upside Target | 2.77 |
| Upside Target | 3.35 |
Intraday share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Intraday Target | 1.93 |
| Downside Intraday Target | 1.83 |
| Upside Intraday Target | 2.15 |
| Upside Intraday Target | 2.27 |
| Upside Intraday Target | 2.05 |
Weekly technical analysis of Entera Bio (ENTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 2.02 | 2.10 | 2.18 | 1.96 | 2.151 times |
| 18 Tue Jun 2024 | 2.11 | 2.08 | 2.14 | 1.96 | 0.332 times |
| 14 Fri Jun 2024 | 2.07 | 2.04 | 2.25 | 1.95 | 0.905 times |
| 07 Fri Jun 2024 | 2.00 | 2.25 | 2.31 | 1.96 | 1.496 times |
| 31 Fri May 2024 | 2.25 | 2.33 | 2.45 | 2.08 | 0.388 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Entera Bio (ENTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 2.02 | 2.25 | 2.31 | 1.95 | 0.332 times |
| 31 Fri May 2024 | 2.25 | 1.99 | 2.77 | 1.90 | 0.342 times |
| 30 Tue Apr 2024 | 1.96 | 1.70 | 3.35 | 1.65 | 2.257 times |
| 28 Thu Mar 2024 | 1.67 | 1.37 | 1.87 | 1.25 | 2.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entera Bio (ENTX)
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entera Bio in short term and the sell signal is strong.
Entera Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Entera Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entera Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entera Bio in short term and the sell signal is strong.
Entera Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Entera Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entera Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.