(ENTX) Entera Bio complete technical analysis [charts+indicators] | Buy/Sell Entera Bio | (ENTX) share price targets
Complete technical analysis of Entera Bio (ENTX) by charts plus indicators, forecast predictions and share price targets for Entera Bio (ENTX)
Entera Bio trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Entera Bio is 67650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 1.84 | 1.96 | 1.96 | 1.78 | 1.048 times |
| 27 Thu Jun 2024 | 1.95 | 1.95 | 1.96 | 1.81 | 0.822 times |
| 26 Wed Jun 2024 | 1.90 | 1.89 | 1.94 | 1.81 | 1.048 times |
| 25 Tue Jun 2024 | 1.87 | 2.04 | 2.04 | 1.85 | 1.69 times |
| 24 Mon Jun 2024 | 2.06 | 2.04 | 2.10 | 1.99 | 0.752 times |
| 21 Fri Jun 2024 | 2.02 | 2.15 | 2.18 | 1.96 | 1.379 times |
| 20 Thu Jun 2024 | 2.06 | 2.05 | 2.15 | 1.98 | 1.061 times |
| 18 Tue Jun 2024 | 2.11 | 2.10 | 2.14 | 2.04 | 0.99 times |
| 18 Tue Jun 2024 | 2.11 | 2.10 | 2.14 | 2.04 | 0.99 times |
| 17 Mon Jun 2024 | 2.07 | 2.08 | 2.09 | 1.96 | 0.605 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.8, for a target of 1.9 or 2.05
Share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Target | 0.68 |
| Downside Target | 1.25 |
| Downside Target | 1.46 |
| Downside Target | 1.65 |
| Downside Target | 1.78 |
| Upside Target | 1.87 |
| Upside Target | 1.95 |
| Upside Target | 2.10 |
| Upside Target | 2.18 |
| Upside Target | 2.25 |
| Upside Target | 2.31 |
| Upside Target | 2.77 |
| Upside Target | 3.35 |
Intraday share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Intraday Target | 1.71 |
| Downside Intraday Target | 1.59 |
| Upside Intraday Target | 2.03 |
| Upside Intraday Target | 2.23 |
| Upside Intraday Target | 1.91 |
Weekly technical analysis of Entera Bio (ENTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 1.84 | 2.04 | 2.10 | 1.78 | 1.562 times |
| 21 Fri Jun 2024 | 2.02 | 2.10 | 2.18 | 1.96 | 2.151 times |
| 18 Tue Jun 2024 | 2.11 | 2.08 | 2.14 | 1.96 | 0.332 times |
| 14 Fri Jun 2024 | 2.07 | 2.04 | 2.25 | 1.95 | 0.905 times |
| 07 Fri Jun 2024 | 2.00 | 2.25 | 2.31 | 1.96 | 1.496 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Entera Bio (ENTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 1.84 | 2.25 | 2.31 | 1.78 | 0.45 times |
| 31 Fri May 2024 | 2.25 | 1.99 | 2.77 | 1.90 | 0.342 times |
| 30 Tue Apr 2024 | 1.96 | 1.70 | 3.35 | 1.65 | 2.257 times |
| 28 Thu Mar 2024 | 1.67 | 1.37 | 1.87 | 1.25 | 2.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entera Bio (ENTX)
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entera Bio in short term and the sell signal is strong.
Entera Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Entera Bio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entera Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entera Bio in short term and the sell signal is strong.
Entera Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Entera Bio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entera Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.