(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets
Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Eaton Vance is 95985
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 19.27 | 19.46 | 19.62 | 19.19 | 2.582 times |
| 30 Fri Aug 2024 | 19.27 | 19.46 | 19.62 | 19.19 | 2.588 times |
| 29 Thu Aug 2024 | 19.36 | 19.47 | 19.51 | 19.23 | 1.387 times |
| 28 Wed Aug 2024 | 19.29 | 19.42 | 19.50 | 19.21 | 0.657 times |
| 27 Tue Aug 2024 | 19.50 | 19.52 | 19.57 | 19.37 | 0.607 times |
| 26 Mon Aug 2024 | 19.53 | 19.42 | 19.53 | 19.26 | 0.873 times |
| 23 Fri Aug 2024 | 19.32 | 19.10 | 19.37 | 19.10 | 0.63 times |
| 22 Thu Aug 2024 | 19.05 | 19.29 | 19.39 | 19.02 | 0.734 times |
| 21 Wed Aug 2024 | 19.42 | 19.46 | 19.50 | 19.35 | 0.596 times |
| 20 Tue Aug 2024 | 19.36 | 19.38 | 19.42 | 19.31 | 0.902 times |
Stock of Eaton Vance (EOI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 19.5 or till 19.9. Use a stoploss of 19.07 and if this stock hits its stoploss, then it can fall down till 18.68
Share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Target | 17.10 |
| Downside Target | 17.61 |
| Downside Target | 18.36 |
| Downside Target | 19.19 |
| Downside Target | 19.22 |
| Upside Target | 19.50 |
| Upside Target | 19.62 |
| Upside Target | 19.71 |
| Upside Target | 20.16 |
Intraday share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Intraday Target | 19.1 |
| Downside Intraday Target | 18.93 |
| Upside Intraday Target | 19.53 |
| Upside Intraday Target | 19.79 |
| Upside Intraday Target | 19.36 |
Weekly technical analysis of Eaton Vance (EOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 19.27 | 19.46 | 19.62 | 19.19 | 0.422 times |
| 30 Fri Aug 2024 | 19.27 | 19.42 | 19.62 | 19.19 | 1.573 times |
| 23 Fri Aug 2024 | 19.32 | 19.13 | 19.50 | 19.02 | 0.88 times |
| 16 Fri Aug 2024 | 19.19 | 18.98 | 19.22 | 18.67 | 0.963 times |
| 09 Fri Aug 2024 | 18.85 | 17.94 | 18.87 | 17.61 | 1.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 19.27 | 19.23 | 19.62 | 17.61 | 1.253 times |
| 31 Wed Jul 2024 | 19.17 | 19.48 | 20.16 | 18.60 | 1.308 times |
| 28 Fri Jun 2024 | 19.43 | 18.45 | 19.71 | 18.36 | 0.751 times |
| 31 Fri May 2024 | 18.45 | 17.94 | 18.73 | 17.82 | 1.203 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOI)
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.32 and Eaton Vance (EOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.32 and Eaton Vance (EOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.