(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets
Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Eaton Vance is 121999
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 19.47 | 19.31 | 19.50 | 19.20 | 0.798 times |
| 11 Wed Sep 2024 | 19.27 | 19.10 | 19.30 | 19.00 | 0.869 times |
| 10 Tue Sep 2024 | 19.10 | 19.03 | 19.16 | 18.92 | 0.662 times |
| 09 Mon Sep 2024 | 19.02 | 18.92 | 19.18 | 18.92 | 0.759 times |
| 06 Fri Sep 2024 | 18.90 | 19.05 | 19.16 | 18.85 | 0.454 times |
| 05 Thu Sep 2024 | 19.11 | 19.07 | 19.18 | 18.98 | 0.521 times |
| 04 Wed Sep 2024 | 19.12 | 18.91 | 19.15 | 18.82 | 0.707 times |
| 03 Tue Sep 2024 | 19.04 | 19.20 | 19.23 | 18.99 | 0.868 times |
| 30 Fri Aug 2024 | 19.27 | 19.46 | 19.62 | 19.19 | 2.031 times |
| 30 Fri Aug 2024 | 19.27 | 19.46 | 19.62 | 19.19 | 2.036 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.4, but if it comes below 19.4, then a intra day sell could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 19.25 as target. However if you take a buy trade in stock , then use 19.4 as stoploss and 19.6 as target.
Share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Target | 17.61 |
| Downside Target | 18.36 |
| Downside Target | 19.23 |
| Upside Target | 19.50 |
| Upside Target | 19.62 |
| Upside Target | 19.71 |
| Upside Target | 20.16 |
Intraday share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Intraday Target | 19.09 |
| Downside Intraday Target | 18.72 |
| Upside Intraday Target | 19.67 |
| Upside Intraday Target | 19.88 |
| Downside Intraday Target | 19.3 |
Weekly technical analysis of Eaton Vance (EOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 19.47 | 18.92 | 19.50 | 18.92 | 1.211 times |
| 06 Fri Sep 2024 | 18.90 | 19.20 | 19.23 | 18.82 | 1.255 times |
| 30 Fri Aug 2024 | 19.27 | 19.46 | 19.62 | 19.19 | 0.422 times |
| 30 Fri Aug 2024 | 19.27 | 19.42 | 19.62 | 19.19 | 1.573 times |
| 23 Fri Aug 2024 | 19.32 | 19.13 | 19.50 | 19.02 | 0.88 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 19.47 | 19.20 | 19.50 | 18.82 | 0.303 times |
| 30 Fri Aug 2024 | 19.27 | 19.23 | 19.62 | 17.61 | 1.253 times |
| 31 Wed Jul 2024 | 19.17 | 19.48 | 20.16 | 18.60 | 1.308 times |
| 28 Fri Jun 2024 | 19.43 | 18.45 | 19.71 | 18.36 | 0.751 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOI)
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.