Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPC) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (EPC) share price targets

Complete technical analysis of Energizer Holdings (EPC) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (EPC)

Energizer Holdings trades in USA in Consumer Non Durables sector.

10 day averaged volume of Energizer Holdings is 686410

Date Daily Closing Price Open High Low Volume
12 Fri Sep 2025 21.71 22.05 22.05 21.35 1.443 times
11 Thu Sep 2025 22.02 21.69 22.15 21.56 1.231 times
10 Wed Sep 2025 21.67 22.19 22.27 21.38 1.187 times
09 Tue Sep 2025 22.41 22.62 22.67 22.28 1.369 times
08 Mon Sep 2025 22.63 23.22 23.34 22.31 1.245 times
05 Fri Sep 2025 23.40 23.13 24.09 23.13 1.288 times
04 Thu Sep 2025 23.58 23.95 23.95 23.24 0.652 times
03 Wed Sep 2025 23.76 23.57 23.88 23.42 0.734 times
02 Tue Sep 2025 23.72 23.85 24.05 23.50 0.819 times
29 Fri Aug 2025 24.02 23.64 24.05 23.59 0.738 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.6, for a target of 22.5 or 23.2

Share price targets for Energizer Holdings (EPC)

Target Type Value
Downside Target 19.13
Downside Target 21.35
Upside Target 22.61
Upside Target 24.09
Upside Target 24.12
Upside Target 24.35
Upside Target 25.47
Upside Target 27.24
Upside Target 27.48
Upside Target 30.85

Intraday share price targets for Energizer Holdings (EPC)

Target Type Value
Downside Intraday Target 20.93
Downside Intraday Target 20.14
Upside Intraday Target 22.92
Upside Intraday Target 24.12
Upside Intraday Target 22.13

Weekly technical analysis of Energizer Holdings (EPC)

Date Weekly Closing Price Open High Low Volume
12 Fri Sep 2025 21.71 23.22 23.34 21.35 1.854 times
05 Fri Sep 2025 23.40 23.85 24.09 23.13 4.735 times
29 Fri Aug 2025 24.02 23.64 24.05 23.59 0.191 times
29 Fri Aug 2025 24.02 23.83 24.05 23.10 1.007 times
22 Fri Aug 2025 23.96 22.98 24.12 22.74 0.563 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Energizer Holdings (EPC)

Date Monthly Closing Price Open High Low Volume
12 Fri Sep 2025 21.71 23.85 24.09 21.35 0.35 times
29 Fri Aug 2025 24.02 25.45 25.47 19.13 1.192 times
31 Thu Jul 2025 25.23 23.35 27.24 23.24 1.12 times
30 Mon Jun 2025 23.41 27.42 27.48 22.61 1.025 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energizer Holdings (EPC)

Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energizer Holdings ( (EPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energizer Holdings ( (EPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Energizer Holdings in short term and the sell signal is strong.

Energizer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energizer Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.71 and Energizer Holdings (EPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energizer Holdings (EPC) stock. Volume based technical analysis of Energizer Holdings (EPC) stock is negative.

Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energizer Holdings ( (EPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energizer Holdings ( (EPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Energizer Holdings in short term and the sell signal is strong.

Energizer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energizer Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.71 and Energizer Holdings (EPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energizer Holdings (EPC) stock. Volume based technical analysis of Energizer Holdings (EPC) stock is negative.

Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme