(EPC) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (EPC) share price targets
Complete technical analysis of Energizer Holdings (EPC) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (EPC)
Energizer Holdings trades in USA in Consumer Non Durables sector.
10 day averaged volume of Energizer Holdings is 865100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 23.41 | 23.30 | 23.55 | 23.10 | 0.805 times |
| 27 Fri Jun 2025 | 23.25 | 23.71 | 23.78 | 23.05 | 1.085 times |
| 26 Thu Jun 2025 | 23.58 | 23.71 | 23.81 | 23.47 | 0.657 times |
| 25 Wed Jun 2025 | 23.70 | 23.65 | 23.90 | 23.40 | 0.839 times |
| 24 Tue Jun 2025 | 23.78 | 24.35 | 24.42 | 23.65 | 0.826 times |
| 23 Mon Jun 2025 | 24.07 | 23.15 | 24.15 | 23.05 | 0.945 times |
| 20 Fri Jun 2025 | 23.23 | 23.06 | 23.34 | 22.61 | 1.853 times |
| 18 Wed Jun 2025 | 23.00 | 22.79 | 23.45 | 22.63 | 1.289 times |
| 17 Tue Jun 2025 | 22.79 | 23.10 | 23.30 | 22.63 | 0.958 times |
| 13 Fri Jun 2025 | 23.16 | 24.52 | 24.80 | 23.12 | 0.751 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.3 as stoploss in an intra day buy trade for a target of 24.89. However, stock will show a bearish move below 23.3.
Share price targets for Energizer Holdings (EPC)
| Target Type | Value |
| Downside Target | 22.61 |
| Upside Target | 24.35 |
| Upside Target | 25.36 |
| Upside Target | 26.65 |
| Upside Target | 27.47 |
| Upside Target | 27.48 |
| Upside Target | 29.16 |
| Upside Target | 30.85 |
| Upside Target | 31.72 |
| Upside Target | 32.96 |
| Upside Target | 33.03 |
Intraday share price targets for Energizer Holdings (EPC)
| Target Type | Value |
| Downside Intraday Target | 23.16 |
| Downside Intraday Target | 22.9 |
| Upside Intraday Target | 23.61 |
| Upside Intraday Target | 23.8 |
| Downside Intraday Target | 23.35 |
Weekly technical analysis of Energizer Holdings (EPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 23.41 | 23.30 | 23.55 | 23.10 | 0.185 times |
| 27 Fri Jun 2025 | 23.25 | 23.15 | 24.42 | 23.05 | 1.062 times |
| 20 Fri Jun 2025 | 23.23 | 23.10 | 23.45 | 22.61 | 0.991 times |
| 13 Fri Jun 2025 | 23.16 | 27.25 | 27.47 | 23.12 | 1.164 times |
| 06 Fri Jun 2025 | 27.06 | 27.42 | 27.48 | 25.36 | 1.294 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (EPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 23.41 | 27.42 | 27.48 | 22.61 | 1.025 times |
| 30 Fri May 2025 | 27.62 | 30.26 | 30.85 | 24.35 | 1.654 times |
| 30 Wed Apr 2025 | 30.55 | 31.28 | 31.72 | 27.08 | 0.797 times |
| 31 Mon Mar 2025 | 31.21 | 31.38 | 32.96 | 29.16 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (EPC)
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Energizer Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and Energizer Holdings (EPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (EPC) stock. Volume based technical analysis of Energizer Holdings (EPC) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Energizer Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and Energizer Holdings (EPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (EPC) stock. Volume based technical analysis of Energizer Holdings (EPC) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.