(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets
Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)
Epr Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Epr Properties is 477330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 40.33 | 40.30 | 40.44 | 40.05 | 1.345 times |
| 13 Thu Jun 2024 | 40.50 | 40.24 | 40.75 | 40.11 | 1.097 times |
| 12 Wed Jun 2024 | 40.17 | 40.73 | 41.01 | 40.14 | 1.027 times |
| 11 Tue Jun 2024 | 39.91 | 40.08 | 40.19 | 39.87 | 1.539 times |
| 10 Mon Jun 2024 | 40.27 | 40.20 | 40.37 | 40.02 | 0.863 times |
| 07 Fri Jun 2024 | 40.46 | 40.65 | 40.76 | 40.44 | 0.815 times |
| 06 Thu Jun 2024 | 41.11 | 40.62 | 41.15 | 40.60 | 0.626 times |
| 05 Wed Jun 2024 | 40.79 | 41.14 | 41.17 | 40.62 | 0.648 times |
| 04 Tue Jun 2024 | 41.14 | 40.90 | 41.25 | 40.81 | 0.91 times |
| 03 Mon Jun 2024 | 41.10 | 40.82 | 41.17 | 40.70 | 0.999 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.2 as stoploss in an intra day buy trade for a target of 40.83. However, stock will show a bearish move below 40.2.
Share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Target | 39.66 |
| Upside Target | 41.25 |
| Upside Target | 41.83 |
| Upside Target | 42.38 |
| Upside Target | 42.49 |
| Upside Target | 43.07 |
| Upside Target | 43.76 |
| Upside Target | 44.26 |
Intraday share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Intraday Target | 39.8 |
| Downside Intraday Target | 39.26 |
| Upside Intraday Target | 40.94 |
| Upside Intraday Target | 41.54 |
| Upside Intraday Target | 40.4 |
Weekly technical analysis of Epr Properties (EPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 40.33 | 40.20 | 41.01 | 39.87 | 1.468 times |
| 07 Fri Jun 2024 | 40.46 | 40.82 | 41.25 | 40.44 | 0.859 times |
| 31 Fri May 2024 | 41.04 | 40.79 | 41.19 | 40.02 | 0.767 times |
| 24 Fri May 2024 | 40.62 | 41.69 | 42.38 | 40.42 | 0.933 times |
| 17 Fri May 2024 | 42.57 | 41.84 | 43.76 | 41.83 | 0.998 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epr Properties (EPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 40.33 | 40.82 | 41.25 | 39.87 | 0.354 times |
| 31 Fri May 2024 | 41.04 | 40.71 | 43.76 | 40.02 | 0.892 times |
| 30 Tue Apr 2024 | 40.59 | 42.44 | 42.49 | 39.66 | 1.044 times |
| 28 Thu Mar 2024 | 42.45 | 41.25 | 43.07 | 41.06 | 0.959 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epr Properties (EPR)
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epr Properties in short term and the sell signal is strong.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epr Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.5 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epr Properties in short term and the sell signal is strong.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epr Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.5 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.