(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets
Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)
Epr Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Epr Properties is 488120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 40.67 | 40.77 | 41.02 | 40.62 | 1.291 times |
| 18 Tue Jun 2024 | 40.67 | 40.77 | 41.02 | 40.62 | 1.291 times |
| 17 Mon Jun 2024 | 40.65 | 40.13 | 40.74 | 40.04 | 0.925 times |
| 14 Fri Jun 2024 | 40.33 | 40.30 | 40.44 | 40.05 | 1.315 times |
| 13 Thu Jun 2024 | 40.50 | 40.24 | 40.75 | 40.11 | 1.072 times |
| 12 Wed Jun 2024 | 40.17 | 40.73 | 41.01 | 40.14 | 1.004 times |
| 11 Tue Jun 2024 | 39.91 | 40.08 | 40.19 | 39.87 | 1.505 times |
| 10 Mon Jun 2024 | 40.27 | 40.20 | 40.37 | 40.02 | 0.844 times |
| 07 Fri Jun 2024 | 40.46 | 40.65 | 40.76 | 40.44 | 0.797 times |
| 06 Thu Jun 2024 | 41.11 | 40.62 | 41.15 | 40.60 | 0.612 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41 or till 41.5. Use a stoploss of 40.63 and if this stock hits its stoploss, then it can fall down till 40.26
Share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Target | 39.66 |
| Upside Target | 41.02 |
| Upside Target | 41.06 |
| Upside Target | 41.19 |
| Upside Target | 41.25 |
| Upside Target | 42.49 |
| Upside Target | 43.07 |
| Upside Target | 43.76 |
| Upside Target | 44.26 |
Intraday share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Intraday Target | 40.52 |
| Downside Intraday Target | 40.37 |
| Upside Intraday Target | 40.92 |
| Upside Intraday Target | 41.17 |
| Upside Intraday Target | 40.77 |
Weekly technical analysis of Epr Properties (EPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 40.67 | 40.77 | 41.02 | 40.62 | 0.583 times |
| 18 Tue Jun 2024 | 40.67 | 40.13 | 41.02 | 40.04 | 0.386 times |
| 14 Fri Jun 2024 | 40.33 | 40.20 | 41.01 | 39.87 | 1.468 times |
| 07 Fri Jun 2024 | 40.46 | 40.82 | 41.25 | 40.44 | 0.859 times |
| 31 Fri May 2024 | 41.04 | 40.79 | 41.19 | 40.02 | 0.767 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epr Properties (EPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 40.67 | 40.82 | 41.25 | 39.87 | 0.483 times |
| 31 Fri May 2024 | 41.04 | 40.71 | 43.76 | 40.02 | 0.892 times |
| 30 Tue Apr 2024 | 40.59 | 42.44 | 42.49 | 39.66 | 1.044 times |
| 28 Thu Mar 2024 | 42.45 | 41.25 | 43.07 | 41.06 | 0.959 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epr Properties (EPR)
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epr Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.43 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epr Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.43 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.