(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets
Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)
Epr Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Epr Properties is 631130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 41.20 | 41.12 | 41.42 | 40.95 | 1.124 times |
| 25 Tue Jun 2024 | 41.34 | 41.30 | 41.49 | 41.07 | 0.743 times |
| 24 Mon Jun 2024 | 41.28 | 40.93 | 41.59 | 40.79 | 0.983 times |
| 21 Fri Jun 2024 | 40.81 | 41.07 | 41.25 | 40.72 | 2.091 times |
| 20 Thu Jun 2024 | 41.00 | 40.67 | 41.12 | 40.60 | 0.848 times |
| 18 Tue Jun 2024 | 40.67 | 40.77 | 41.02 | 40.62 | 0.999 times |
| 18 Tue Jun 2024 | 40.67 | 40.77 | 41.02 | 40.62 | 0.999 times |
| 17 Mon Jun 2024 | 40.65 | 40.13 | 40.74 | 40.04 | 0.716 times |
| 14 Fri Jun 2024 | 40.33 | 40.30 | 40.44 | 40.05 | 1.017 times |
| 13 Thu Jun 2024 | 40.50 | 40.24 | 40.75 | 40.11 | 0.829 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.1, but if it comes below 41.1, then a intra day sell could be more profitable.
If you take a sell trade below 41.1, then use 41.1 as stoploss and 40.75 as target. However if you take a buy trade in stock , then use 41.1 as stoploss and 41.6 as target.
Share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Target | 39.66 |
| Downside Target | 41.06 |
| Upside Target | 41.25 |
| Upside Target | 41.59 |
| Upside Target | 42.49 |
| Upside Target | 43.07 |
| Upside Target | 43.76 |
| Upside Target | 44.26 |
Intraday share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Intraday Target | 40.8 |
| Downside Intraday Target | 40.39 |
| Upside Intraday Target | 41.6 |
| Upside Intraday Target | 41.99 |
| Downside Intraday Target | 41.19 |
Weekly technical analysis of Epr Properties (EPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 41.20 | 40.93 | 41.59 | 40.79 | 0.724 times |
| 21 Fri Jun 2024 | 40.81 | 40.77 | 41.25 | 40.60 | 2.297 times |
| 18 Tue Jun 2024 | 40.67 | 40.13 | 41.02 | 40.04 | 0.386 times |
| 14 Fri Jun 2024 | 40.33 | 40.20 | 41.01 | 39.87 | 1.468 times |
| 07 Fri Jun 2024 | 40.46 | 40.82 | 41.25 | 40.44 | 0.859 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epr Properties (EPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 41.20 | 40.82 | 41.59 | 39.87 | 0.758 times |
| 31 Fri May 2024 | 41.04 | 40.71 | 43.76 | 40.02 | 0.892 times |
| 30 Tue Apr 2024 | 40.59 | 42.44 | 42.49 | 39.66 | 1.044 times |
| 28 Thu Mar 2024 | 42.45 | 41.25 | 43.07 | 41.06 | 0.959 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epr Properties (EPR)
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Epr Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.84 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Epr Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.84 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.