Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets

Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)

Epr Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-31 View latest technical analysis

10 day averaged volume of Epr Properties is 659110

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	45.00	45.38	45.90	45.00	1.298 times
30 Tue Jul 2024	45.73	45.76	45.91	45.43	0.661 times
29 Mon Jul 2024	45.66	45.56	45.74	45.15	0.704 times
26 Fri Jul 2024	45.30	45.04	45.53	44.87	0.806 times
25 Thu Jul 2024	44.71	44.27	45.25	44.14	0.923 times
24 Wed Jul 2024	43.98	45.22	45.38	43.97	1.29 times
23 Tue Jul 2024	45.20	45.23	45.53	44.82	0.818 times
22 Mon Jul 2024	44.96	43.88	45.43	43.66	1.518 times
19 Fri Jul 2024	43.93	43.96	44.38	43.74	0.967 times
18 Thu Jul 2024	43.90	44.23	44.90	43.81	1.164 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.2 as stoploss in an intra day sell trade for a target of 43.69. However, stock will show a bullish move above 45.2.

Share price targets for Epr Properties (EPR)

Target Type	Value
Downside Target	39.66
Downside Target	41.02
Downside Target	43.12
Downside Target	43.32
Downside Target	43.66
Downside Target	43.76
Downside Target	44.90
Downside Target	45.00
Upside Target	45.53
Upside Target	45.91

Intraday share price targets for Epr Properties (EPR)

Target Type	Value
Downside Intraday Target	44.7
Downside Intraday Target	44.39
Upside Intraday Target	45.61
Upside Intraday Target	46.21
Upside Intraday Target	45.3

Weekly technical analysis of Epr Properties (EPR)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	45.00	45.56	45.91	45.00	0.497 times
26 Fri Jul 2024	45.30	43.88	45.53	43.66	1.024 times
19 Fri Jul 2024	43.93	43.35	44.90	43.12	1.504 times
12 Fri Jul 2024	43.12	41.62	43.32	41.38	2.045 times
05 Fri Jul 2024	41.57	41.73	41.91	41.22	0.972 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epr Properties (EPR)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	45.00	41.76	45.91	41.02	1.164 times
28 Fri Jun 2024	41.98	40.82	41.99	39.87	0.859 times
31 Fri May 2024	41.04	40.71	43.76	40.02	0.892 times
30 Tue Apr 2024	40.59	42.44	42.49	39.66	1.044 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epr Properties (EPR)

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Epr Properties in short term and the buy signal is strong.

Epr Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Epr Properties in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Epr Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.74 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.

Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.