(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets
Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)
Epr Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Epr Properties is 708890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 43.52 | 42.86 | 44.16 | 42.29 | 1.348 times |
| 02 Fri Aug 2024 | 44.63 | 45.13 | 45.39 | 44.01 | 1.047 times |
| 01 Thu Aug 2024 | 45.26 | 45.42 | 45.91 | 44.40 | 1.497 times |
| 31 Wed Jul 2024 | 45.00 | 45.38 | 45.90 | 45.00 | 1.207 times |
| 30 Tue Jul 2024 | 45.73 | 45.76 | 45.91 | 45.43 | 0.615 times |
| 29 Mon Jul 2024 | 45.66 | 45.56 | 45.74 | 45.15 | 0.654 times |
| 26 Fri Jul 2024 | 45.30 | 45.04 | 45.53 | 44.87 | 0.749 times |
| 25 Thu Jul 2024 | 44.71 | 44.27 | 45.25 | 44.14 | 0.859 times |
| 24 Wed Jul 2024 | 43.98 | 45.22 | 45.38 | 43.97 | 1.2 times |
| 23 Tue Jul 2024 | 45.20 | 45.23 | 45.53 | 44.82 | 0.761 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.9 or till 41.5. Use a stoploss of 44.12 and if the stock hits stoploss, then it can shoot up till 45.32
Share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Target | 39.66 |
| Downside Target | 41.02 |
| Upside Target | 43.66 |
| Upside Target | 43.76 |
| Upside Target | 44.01 |
| Upside Target | 44.16 |
| Upside Target | 44.90 |
| Upside Target | 45.53 |
| Upside Target | 45.91 |
Intraday share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Intraday Target | 42.49 |
| Downside Intraday Target | 41.45 |
| Upside Intraday Target | 44.36 |
| Upside Intraday Target | 45.19 |
| Downside Intraday Target | 43.32 |
Weekly technical analysis of Epr Properties (EPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 43.52 | 42.86 | 44.16 | 42.29 | 0.268 times |
| 02 Fri Aug 2024 | 44.63 | 45.56 | 45.91 | 44.01 | 1.008 times |
| 26 Fri Jul 2024 | 45.30 | 43.88 | 45.53 | 43.66 | 1.024 times |
| 19 Fri Jul 2024 | 43.93 | 43.35 | 44.90 | 43.12 | 1.504 times |
| 12 Fri Jul 2024 | 43.12 | 41.62 | 43.32 | 41.38 | 2.045 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epr Properties (EPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 43.52 | 45.42 | 45.91 | 42.29 | 0.207 times |
| 31 Wed Jul 2024 | 45.00 | 41.76 | 45.91 | 41.02 | 1.164 times |
| 28 Fri Jun 2024 | 41.98 | 40.82 | 41.99 | 39.87 | 0.859 times |
| 31 Fri May 2024 | 41.04 | 40.71 | 43.76 | 40.02 | 0.892 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epr Properties (EPR)
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epr Properties in short term but the sell signal is initial and weak.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epr Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.78 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epr Properties in short term but the sell signal is initial and weak.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epr Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.78 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.