Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets

Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)

Epr Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-06 View latest technical analysis

10 day averaged volume of Epr Properties is 704400

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Aug 2024	44.47	43.53	44.76	43.42	0.691 times
05 Mon Aug 2024	43.52	42.86	44.16	42.29	1.356 times
02 Fri Aug 2024	44.63	45.13	45.39	44.01	1.054 times
01 Thu Aug 2024	45.26	45.42	45.91	44.40	1.507 times
31 Wed Jul 2024	45.00	45.38	45.90	45.00	1.215 times
30 Tue Jul 2024	45.73	45.76	45.91	45.43	0.619 times
29 Mon Jul 2024	45.66	45.56	45.74	45.15	0.658 times
26 Fri Jul 2024	45.30	45.04	45.53	44.87	0.754 times
25 Thu Jul 2024	44.71	44.27	45.25	44.14	0.864 times
24 Wed Jul 2024	43.98	45.22	45.38	43.97	1.207 times

My analysis of stock is bullish for shortterm, and stock might move up till 45.3 or till 46.5. Use a stoploss of 44.27 and if this stock hits its stoploss, then it can fall down till 43.24

Share price targets for Epr Properties (EPR)

Target Type	Value
Downside Target	39.66
Downside Target	41.02
Downside Target	43.66
Downside Target	43.76
Downside Target	44.01
Upside Target	44.76
Upside Target	44.90
Upside Target	45.53
Upside Target	45.91

Intraday share price targets for Epr Properties (EPR)

Target Type	Value
Downside Intraday Target	42.92
Downside Intraday Target	41.37
Upside Intraday Target	45.39
Upside Intraday Target	46.31
Downside Intraday Target	43.84

Weekly technical analysis of Epr Properties (EPR)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Aug 2024	44.47	42.86	44.76	42.29	0.405 times
02 Fri Aug 2024	44.63	45.56	45.91	44.01	1.008 times
26 Fri Jul 2024	45.30	43.88	45.53	43.66	1.024 times
19 Fri Jul 2024	43.93	43.35	44.90	43.12	1.504 times
12 Fri Jul 2024	43.12	41.62	43.32	41.38	2.045 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epr Properties (EPR)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Aug 2024	44.47	45.42	45.91	42.29	0.244 times
31 Wed Jul 2024	45.00	41.76	45.91	41.02	1.164 times
28 Fri Jun 2024	41.98	40.82	41.99	39.87	0.859 times
31 Fri May 2024	41.04	40.71	43.76	40.02	0.892 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epr Properties (EPR)

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Epr Properties in short term but the sell signal is initial and weak.

Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Epr Properties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Epr Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.72 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.

Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.