Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPRT) Essential Properties complete technical analysis [charts+indicators] | Buy/Sell Essential Properties | (EPRT) share price targets

Complete technical analysis of Essential Properties (EPRT) by charts plus indicators, forecast predictions and share price targets for Essential Properties (EPRT)

Essential Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Essential Properties is 2173120

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	31.86	31.48	31.91	31.48	1.004 times
11 Fri Jul 2025	31.61	30.85	31.66	30.75	0.985 times
10 Thu Jul 2025	31.15	30.80	31.43	30.80	0.649 times
09 Wed Jul 2025	30.96	31.23	31.33	30.85	0.838 times
08 Tue Jul 2025	31.20	31.40	31.59	31.16	0.716 times
07 Mon Jul 2025	31.50	31.99	32.25	31.43	0.752 times
03 Thu Jul 2025	32.05	31.79	32.13	31.61	0.546 times
02 Wed Jul 2025	31.83	31.82	32.01	31.41	0.882 times
01 Tue Jul 2025	31.99	31.78	32.47	31.78	1.181 times
30 Mon Jun 2025	31.91	31.78	31.91	31.20	1.172 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.5 or till 30.8. Use a stoploss of 32 and if the stock hits stoploss, then it can shoot up till 32.52

Share price targets for Essential Properties (EPRT)

Target Type	Value
Downside Target	27.44
Downside Target	30.28
Upside Target	32.25
Upside Target	32.47
Upside Target	32.69
Upside Target	32.94
Upside Target	32.98
Upside Target	33.02
Upside Target	33.06
Upside Target	33.35

Intraday share price targets for Essential Properties (EPRT)

Target Type	Value
Downside Intraday Target	31.59
Downside Intraday Target	31.32
Upside Intraday Target	32.02
Upside Intraday Target	32.18
Downside Intraday Target	31.75

Weekly technical analysis of Essential Properties (EPRT)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	31.86	31.48	31.91	31.48	0.255 times
11 Fri Jul 2025	31.61	31.99	32.25	30.75	1.042 times
03 Thu Jul 2025	32.05	31.78	32.47	31.20	0.722 times
27 Fri Jun 2025	31.93	32.45	33.02	31.73	1.174 times
20 Fri Jun 2025	32.35	31.98	32.98	31.86	1.294 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essential Properties (EPRT)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	31.86	31.78	32.47	30.75	0.411 times
30 Mon Jun 2025	31.91	32.28	33.35	31.20	1.428 times
30 Fri May 2025	32.50	32.10	32.69	30.98	0.744 times
30 Wed Apr 2025	32.17	32.76	32.94	27.44	0.854 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essential Properties (EPRT)

Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essential Properties ( (EPRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essential Properties ( (EPRT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Essential Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Essential Properties in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essential Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essential Properties in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essential Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.64 and Essential Properties (EPRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Essential Properties (EPRT) stock. Volume based technical analysis of Essential Properties (EPRT) stock is negative.

Essential Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.