(EPRT) Essential Properties complete technical analysis [charts+indicators] | Buy/Sell Essential Properties | (EPRT) share price targets
Complete technical analysis of Essential Properties (EPRT) by charts plus indicators, forecast predictions and share price targets for Essential Properties (EPRT)
Essential Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Essential Properties is 1896300
Date | Daily Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 31.00 | 31.82 | 31.91 | 31.00 | 1.208 times |
14 Mon Jul 2025 | 31.86 | 31.48 | 31.91 | 31.48 | 1.151 times |
11 Fri Jul 2025 | 31.61 | 30.85 | 31.66 | 30.75 | 1.128 times |
10 Thu Jul 2025 | 31.15 | 30.80 | 31.43 | 30.80 | 0.744 times |
09 Wed Jul 2025 | 30.96 | 31.23 | 31.33 | 30.85 | 0.96 times |
08 Tue Jul 2025 | 31.20 | 31.40 | 31.59 | 31.16 | 0.821 times |
07 Mon Jul 2025 | 31.50 | 31.99 | 32.25 | 31.43 | 0.862 times |
03 Thu Jul 2025 | 32.05 | 31.79 | 32.13 | 31.61 | 0.626 times |
02 Wed Jul 2025 | 31.83 | 31.82 | 32.01 | 31.41 | 1.011 times |
01 Tue Jul 2025 | 31.99 | 31.78 | 32.47 | 31.78 | 1.353 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.4, but if it comes above 31.4, then a intra day buy could be more profitable.
If you take a sell trade below 31.4, then use 31.4 as stoploss and 30.7 as target. However if you take a buy trade in stock , then use 31.4 as stoploss and 31.92 as target.
Share price targets for Essential Properties (EPRT)
Target Type | Value |
Downside Target | 27.44 |
Downside Target | 30.28 |
Upside Target | 32.25 |
Upside Target | 32.47 |
Upside Target | 32.69 |
Upside Target | 32.94 |
Upside Target | 32.98 |
Upside Target | 33.02 |
Upside Target | 33.06 |
Upside Target | 33.35 |
Intraday share price targets for Essential Properties (EPRT)
Target Type | Value |
Downside Intraday Target | 30.7 |
Downside Intraday Target | 30.39 |
Upside Intraday Target | 31.61 |
Upside Intraday Target | 32.21 |
Upside Intraday Target | 31.3 |
Weekly technical analysis of Essential Properties (EPRT)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 31.00 | 31.48 | 31.91 | 31.00 | 0.522 times |
11 Fri Jul 2025 | 31.61 | 31.99 | 32.25 | 30.75 | 1.042 times |
03 Thu Jul 2025 | 32.05 | 31.78 | 32.47 | 31.20 | 0.722 times |
27 Fri Jun 2025 | 31.93 | 32.45 | 33.02 | 31.73 | 1.174 times |
20 Fri Jun 2025 | 32.35 | 31.98 | 32.98 | 31.86 | 1.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essential Properties (EPRT)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 31.00 | 31.78 | 32.47 | 30.75 | 0.468 times |
30 Mon Jun 2025 | 31.91 | 32.28 | 33.35 | 31.20 | 1.428 times |
30 Fri May 2025 | 32.50 | 32.10 | 32.69 | 30.98 | 0.744 times |
30 Wed Apr 2025 | 32.17 | 32.76 | 32.94 | 27.44 | 0.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essential Properties (EPRT)
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essential Properties ( (EPRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Essential Properties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essential Properties in short term and the sell signal is strong.
Essential Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essential Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essential Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.53 and Essential Properties (EPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essential Properties (EPRT) stock. Volume based technical analysis of Essential Properties (EPRT) stock is negative.
Essential Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essential Properties ( (EPRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Essential Properties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essential Properties in short term and the sell signal is strong.
Essential Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essential Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essential Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.53 and Essential Properties (EPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essential Properties (EPRT) stock. Volume based technical analysis of Essential Properties (EPRT) stock is negative.
Essential Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.