Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPRT) Essential Properties complete technical analysis [charts+indicators] | Buy/Sell Essential Properties | (EPRT) share price targets

Complete technical analysis of Essential Properties (EPRT) by charts plus indicators, forecast predictions and share price targets for Essential Properties (EPRT)

Essential Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Essential Properties is 1896300

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	31.00	31.82	31.91	31.00	1.208 times
14 Mon Jul 2025	31.86	31.48	31.91	31.48	1.151 times
11 Fri Jul 2025	31.61	30.85	31.66	30.75	1.128 times
10 Thu Jul 2025	31.15	30.80	31.43	30.80	0.744 times
09 Wed Jul 2025	30.96	31.23	31.33	30.85	0.96 times
08 Tue Jul 2025	31.20	31.40	31.59	31.16	0.821 times
07 Mon Jul 2025	31.50	31.99	32.25	31.43	0.862 times
03 Thu Jul 2025	32.05	31.79	32.13	31.61	0.626 times
02 Wed Jul 2025	31.83	31.82	32.01	31.41	1.011 times
01 Tue Jul 2025	31.99	31.78	32.47	31.78	1.353 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.4, but if it comes above 31.4, then a intra day buy could be more profitable.
If you take a sell trade below 31.4, then use 31.4 as stoploss and 30.7 as target. However if you take a buy trade in stock , then use 31.4 as stoploss and 31.92 as target.

Share price targets for Essential Properties (EPRT)

Target Type	Value
Downside Target	27.44
Downside Target	30.28
Upside Target	32.25
Upside Target	32.47
Upside Target	32.69
Upside Target	32.94
Upside Target	32.98
Upside Target	33.02
Upside Target	33.06
Upside Target	33.35

Intraday share price targets for Essential Properties (EPRT)

Target Type	Value
Downside Intraday Target	30.7
Downside Intraday Target	30.39
Upside Intraday Target	31.61
Upside Intraday Target	32.21
Upside Intraday Target	31.3

Weekly technical analysis of Essential Properties (EPRT)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	31.00	31.48	31.91	31.00	0.522 times
11 Fri Jul 2025	31.61	31.99	32.25	30.75	1.042 times
03 Thu Jul 2025	32.05	31.78	32.47	31.20	0.722 times
27 Fri Jun 2025	31.93	32.45	33.02	31.73	1.174 times
20 Fri Jun 2025	32.35	31.98	32.98	31.86	1.294 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essential Properties (EPRT)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	31.00	31.78	32.47	30.75	0.468 times
30 Mon Jun 2025	31.91	32.28	33.35	31.20	1.428 times
30 Fri May 2025	32.50	32.10	32.69	30.98	0.744 times
30 Wed Apr 2025	32.17	32.76	32.94	27.44	0.854 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essential Properties (EPRT)

Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essential Properties ( (EPRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essential Properties ( (EPRT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Essential Properties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Essential Properties in short term and the sell signal is strong.

Essential Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essential Properties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essential Properties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.53 and Essential Properties (EPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essential Properties (EPRT) stock. Volume based technical analysis of Essential Properties (EPRT) stock is negative.

Essential Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.