Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets

Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)

Energy Recovery trades in USA in Technology sector.

10 day averaged volume of Energy Recovery is 468420

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 15.80 15.33 15.86 15.28 0.691 times
26 Tue Mar 2024 15.15 15.19 15.37 14.96 0.75 times
25 Mon Mar 2024 15.10 15.38 15.45 14.90 0.598 times
22 Fri Mar 2024 15.30 15.59 15.64 15.20 0.742 times
21 Thu Mar 2024 15.61 15.40 16.09 14.65 1.068 times
20 Wed Mar 2024 15.20 14.79 15.22 14.73 0.671 times
19 Tue Mar 2024 14.78 14.50 14.85 14.30 0.5 times
18 Mon Mar 2024 14.58 14.98 15.04 14.52 0.619 times
15 Fri Mar 2024 14.82 14.12 14.84 14.08 3.499 times
14 Thu Mar 2024 14.17 14.75 14.75 14.06 0.799 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.7, but if it comes below 15.7, then a intra day sell could be more profitable.
If you take a sell trade below 15.7, then use 15.7 as stoploss and 15.21 as target. However if you take a buy trade in stock , then use 15.7 as stoploss and 16.2 as target.

Share price targets for Energy Recovery (ERII)

Target Type Value
Downside Target 13.95
Downside Target 14.90
Upside Target 15.86
Upside Target 16.09
Upside Target 16.25
Upside Target 16.62
Upside Target 17.65
Upside Target 19.19
Upside Target 19.66
Upside Target 19.94

Intraday share price targets for Energy Recovery (ERII)

Target Type Value
Downside Intraday Target 15.18
Downside Intraday Target 14.56
Upside Intraday Target 16.14
Upside Intraday Target 16.48
Downside Intraday Target 15.52

Weekly technical analysis of Energy Recovery (ERII)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 15.80 15.38 15.86 14.90 0.566 times
22 Fri Mar 2024 15.30 14.98 16.09 14.30 0.521 times
15 Fri Mar 2024 14.82 15.12 15.30 14.06 1.949 times
08 Fri Mar 2024 15.20 16.08 16.09 15.18 0.458 times
01 Fri Mar 2024 16.09 14.08 16.62 14.00 1.336 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Recovery (ERII)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 15.80 16.12 16.62 14.06 0.834 times
29 Thu Feb 2024 15.63 15.67 16.25 13.95 0.926 times
31 Wed Jan 2024 15.51 18.50 19.19 15.51 1.539 times
29 Fri Dec 2023 18.84 19.05 19.66 17.65 0.642 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Recovery (ERII)

Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Recovery in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Energy Recovery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.01 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.

Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Recovery in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Energy Recovery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.01 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.

Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme