logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets

Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)

Energy Recovery trades in USA in Technology sector.

10 day averaged volume of Energy Recovery is 248220

Date Daily Closing Price Open High Low Volume
19 Mon Apr 2021 18.62 18.15 18.62 17.96 1.235 times
16 Fri Apr 2021 18.27 18.48 18.55 17.97 1.445 times
15 Thu Apr 2021 18.31 18.66 18.66 17.78 0.925 times
14 Wed Apr 2021 18.50 18.44 18.74 18.36 0.643 times
13 Tue Apr 2021 18.25 18.36 18.72 18.02 0.635 times
12 Mon Apr 2021 18.32 18.72 18.91 18.06 1.117 times
09 Fri Apr 2021 18.65 18.72 18.93 18.47 0.883 times
08 Thu Apr 2021 18.62 18.62 18.81 18.27 0.816 times
07 Wed Apr 2021 18.54 18.85 19.22 18.51 0.964 times
06 Tue Apr 2021 18.99 19.11 19.59 18.92 1.456 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.8 as stoploss in an intra day sell trade for a target of 18.39. However, stock will show a bullish move above 18.8.

Share price targets for Energy Recovery (ERII)

Target Type Value
Downside Target 10.80
Downside Target 13.45
Downside Target 13.72
Downside Target 15.25
Downside Target 17.03
Downside Target 17.74
Downside Target 18.62
Upside Target 18.86
Upside Target 18.91
Upside Target 19.13
Upside Target 19.59
Upside Target 20.25

Intraday share price targets for Energy Recovery (ERII)

Target Type Value
Downside Intraday Target 18.18
Downside Intraday Target 17.74
Upside Intraday Target 18.84
Upside Intraday Target 19.06
Downside Intraday Target 18.4

Weekly technical analysis of Energy Recovery (ERII)

Date Weekly Closing Price Open High Low Volume
19 Mon Apr 2021 18.62 18.15 18.62 17.96 0.259 times
16 Fri Apr 2021 18.27 18.72 18.91 17.78 0.91 times
09 Fri Apr 2021 18.65 19.19 19.59 18.27 1.453 times
01 Thu Apr 2021 19.13 18.95 19.13 17.74 0.55 times
26 Fri Mar 2021 18.82 18.67 18.86 17.03 0.389 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Recovery (ERII)

Date Monthly Closing Price Open High Low Volume
19 Mon Apr 2021 18.62 18.48 19.59 17.78 0.233 times
31 Wed Mar 2021 18.34 17.99 20.25 15.26 1.749 times
26 Fri Feb 2021 17.60 14.00 17.97 13.72 1.45 times
29 Fri Jan 2021 13.84 14.31 15.25 13.45 0.861 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Recovery (ERII)

Indicator Name Indicator Value Indicator Signal
ADX 16, 21, 14 Sell
MACD 1, 1Sell
Stochastics 34None
CCI -45Buy
RSI 55Buy
OBV -2559900Sell
VWAP 19Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Energy Recovery in short term but the sell signal is initial and weak.

Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Recovery in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Energy Recovery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.53 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.

Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme