(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
10 day averaged volume of Energy Recovery is 513250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 15.24 | 15.07 | 15.27 | 14.89 | 0.849 times |
| 24 Wed Sep 2025 | 15.28 | 15.01 | 15.33 | 15.00 | 0.756 times |
| 23 Tue Sep 2025 | 15.06 | 15.05 | 15.36 | 14.98 | 0.754 times |
| 22 Mon Sep 2025 | 14.95 | 14.70 | 15.05 | 14.51 | 0.771 times |
| 19 Fri Sep 2025 | 14.69 | 15.02 | 15.03 | 14.58 | 2.215 times |
| 18 Thu Sep 2025 | 15.14 | 14.70 | 15.23 | 14.53 | 0.975 times |
| 17 Wed Sep 2025 | 14.60 | 14.68 | 14.94 | 14.52 | 1.236 times |
| 16 Tue Sep 2025 | 14.62 | 14.69 | 14.85 | 14.51 | 1.296 times |
| 15 Mon Sep 2025 | 14.55 | 14.38 | 14.64 | 14.20 | 0.774 times |
| 12 Fri Sep 2025 | 14.36 | 14.51 | 14.51 | 14.28 | 0.504 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.4, for a target of 15 or 14.61
Share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Target | 10.86 |
| Downside Target | 11.88 |
| Downside Target | 12.54 |
| Downside Target | 13.02 |
| Downside Target | 13.92 |
| Downside Target | 14.57 |
| Downside Target | 14.66 |
| Downside Target | 15.23 |
| Downside Target | 15.24 |
| Upside Target | 15.36 |
| Upside Target | 15.96 |
Intraday share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Intraday Target | 14.71 |
| Downside Intraday Target | 14.19 |
| Upside Intraday Target | 15.56 |
| Upside Intraday Target | 15.89 |
| Downside Intraday Target | 15.04 |
Weekly technical analysis of Energy Recovery (ERII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 15.24 | 14.70 | 15.36 | 14.51 | 0.482 times |
| 19 Fri Sep 2025 | 14.69 | 14.38 | 15.23 | 14.20 | 1.723 times |
| 12 Fri Sep 2025 | 14.36 | 14.45 | 14.66 | 14.06 | 1.065 times |
| 05 Fri Sep 2025 | 14.42 | 14.08 | 14.57 | 13.92 | 8.632 times |
| 29 Fri Aug 2025 | 14.21 | 14.42 | 14.42 | 14.10 | 0.154 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 15.24 | 14.08 | 15.36 | 13.92 | 1.029 times |
| 29 Fri Aug 2025 | 14.21 | 13.30 | 15.24 | 12.65 | 0.998 times |
| 31 Thu Jul 2025 | 13.45 | 12.64 | 14.04 | 12.54 | 1.012 times |
| 30 Mon Jun 2025 | 12.78 | 12.65 | 13.02 | 11.88 | 0.622 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Recovery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Recovery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Recovery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Recovery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.