Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESGR) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGR) share price targets

Complete technical analysis of Enstar Group (ESGR) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGR)

Enstar Group trades in USA in Finance sector.

10 day averaged volume of Enstar Group is 52470

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 293.62 297.87 300.65 292.49 1.176 times
15 Fri Mar 2024 299.02 299.42 303.00 298.92 1.835 times
14 Thu Mar 2024 300.86 297.49 304.29 297.38 1.048 times
13 Wed Mar 2024 299.19 298.28 301.99 298.28 0.715 times
12 Tue Mar 2024 299.36 299.10 300.24 296.10 1.029 times
11 Mon Mar 2024 300.00 294.16 300.63 294.16 0.694 times
08 Fri Mar 2024 295.71 300.98 300.98 293.05 0.791 times
07 Thu Mar 2024 298.25 288.75 299.25 288.75 0.957 times
06 Wed Mar 2024 286.61 290.25 290.69 285.95 1.067 times
05 Tue Mar 2024 290.49 294.30 297.02 289.82 0.717 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 292.7 as stoploss in an intra day buy trade for a target of 297.73. However, stock will show a bearish move below 292.7.

Share price targets for Enstar Group (ESGR)

Target Type Value
Downside Target 236.08
Downside Target 262.54
Downside Target 269.56
Downside Target 280.40
Downside Target 292.49
Upside Target 300.98
Upside Target 303.06
Upside Target 304.29
Upside Target 307.94
Upside Target 308.19
Upside Target 310.92

Intraday share price targets for Enstar Group (ESGR)

Target Type Value
Downside Intraday Target 290.52
Downside Intraday Target 287.43
Upside Intraday Target 298.68
Upside Intraday Target 303.75
Upside Intraday Target 295.59

Weekly technical analysis of Enstar Group (ESGR)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 293.62 297.87 300.65 292.49 0.221 times
15 Fri Mar 2024 299.02 294.16 304.29 294.16 1.137 times
08 Fri Mar 2024 295.71 301.58 307.94 285.95 0.869 times
01 Fri Mar 2024 303.51 297.21 310.92 295.10 1.691 times
23 Fri Feb 2024 298.80 280.40 303.06 280.40 0.568 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enstar Group (ESGR)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 293.62 305.51 308.19 285.95 0.596 times
29 Thu Feb 2024 307.94 268.12 310.92 262.54 0.901 times
31 Wed Jan 2024 266.89 294.00 296.17 264.00 1.295 times
29 Fri Dec 2023 294.35 274.00 300.98 269.56 1.186 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enstar Group (ESGR)

Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.

Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Enstar Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.43 and Enstar Group (ESGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.

Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.

Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Enstar Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.43 and Enstar Group (ESGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.

Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme