Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESI) Element Solutions complete technical analysis [charts+indicators] | Buy/Sell Element Solutions | (ESI) share price targets

Complete technical analysis of Element Solutions (ESI) by charts plus indicators, forecast predictions and share price targets for Element Solutions (ESI)

Element Solutions trades in USA in Basic Industries sector.

10 day averaged volume of Element Solutions is 1315010

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 24.89 24.86 24.96 24.68 0.988 times
26 Tue Mar 2024 24.67 24.86 24.91 24.67 1.203 times
25 Mon Mar 2024 24.76 24.76 24.97 24.68 0.701 times
22 Fri Mar 2024 24.76 24.67 25.05 24.64 1.299 times
21 Thu Mar 2024 24.62 24.70 24.95 24.61 1.183 times
20 Wed Mar 2024 24.59 24.06 24.63 23.98 0.765 times
19 Tue Mar 2024 23.98 24.07 24.26 23.97 0.915 times
18 Mon Mar 2024 24.07 24.21 24.41 24.05 1.077 times
15 Fri Mar 2024 24.11 23.89 24.32 23.89 0.904 times
14 Thu Mar 2024 24.12 24.32 24.46 23.95 0.636 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.6, but if it comes below 24.6, then a intra day sell could be more profitable.
If you take a sell trade below 24.6, then use 24.6 as stoploss and 24.14 as target. However if you take a buy trade in stock , then use 24.6 as stoploss and 25.2 as target.

Share price targets for Element Solutions (ESI)

Target Type Value
Downside Target 17.76
Downside Target 20.31
Downside Target 21.14
Downside Target 23.09
Downside Target 23.97
Downside Target 24.14
Downside Target 24.43
Downside Target 24.64
Downside Target 24.67
Upside Target 24.97
Upside Target 25.05

Intraday share price targets for Element Solutions (ESI)

Target Type Value
Downside Intraday Target 24.72
Downside Intraday Target 24.54
Upside Intraday Target 25.02
Upside Intraday Target 25.14
Downside Intraday Target 24.84

Weekly technical analysis of Element Solutions (ESI)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 24.89 24.76 24.97 24.67 0.552 times
22 Fri Mar 2024 24.76 24.21 25.05 23.97 1.299 times
15 Fri Mar 2024 24.11 23.92 24.64 23.75 0.87 times
08 Fri Mar 2024 23.95 23.57 24.43 23.09 1.05 times
01 Fri Mar 2024 23.63 23.36 23.79 23.23 0.666 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Element Solutions (ESI)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 24.89 23.39 25.05 23.09 0.821 times
29 Thu Feb 2024 23.50 22.35 24.14 21.42 0.937 times
31 Wed Jan 2024 22.23 22.92 23.39 21.70 1.135 times
29 Fri Dec 2023 23.14 20.89 23.75 20.31 1.294 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Element Solutions (ESI)

Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Element Solutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Element Solutions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Element Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Element Solutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Element Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.48 and Element Solutions (ESI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.

Element Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Element Solutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Element Solutions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Element Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Element Solutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Element Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.48 and Element Solutions (ESI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.

Element Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme