(ESI) Element Solutions complete technical analysis [charts+indicators] | Buy/Sell Element Solutions | (ESI) share price targets
Complete technical analysis of Element Solutions (ESI) by charts plus indicators, forecast predictions and share price targets for Element Solutions (ESI)
Element Solutions trades in USA in Basic Industries sector.
10 day averaged volume of Element Solutions is 1452860
Date | Daily Closing Price | Open | High | Low | Volume |
16 Fri Apr 2021 | 19.68 | 19.76 | 19.94 | 19.63 | 0.709 times |
15 Thu Apr 2021 | 19.54 | 19.47 | 19.59 | 19.22 | 0.636 times |
14 Wed Apr 2021 | 19.34 | 19.12 | 19.54 | 19.12 | 0.717 times |
13 Tue Apr 2021 | 19.07 | 19.27 | 19.27 | 18.85 | 0.962 times |
12 Mon Apr 2021 | 19.29 | 19.21 | 19.44 | 19.13 | 1.266 times |
09 Fri Apr 2021 | 19.19 | 19.18 | 19.29 | 19.01 | 0.715 times |
08 Thu Apr 2021 | 19.15 | 18.87 | 19.16 | 18.73 | 1.103 times |
07 Wed Apr 2021 | 18.86 | 19.27 | 19.28 | 18.76 | 1.235 times |
06 Tue Apr 2021 | 19.24 | 19.00 | 19.31 | 18.96 | 0.956 times |
05 Mon Apr 2021 | 19.06 | 19.11 | 19.26 | 18.88 | 1.454 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.4, but if it comes below 19.4, then a intra day sell could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 18.99 as target. However if you take a buy trade in stock , then use 19.4 as stoploss and 20 as target.
Share price targets for Element Solutions (ESI)
Target Type | Value |
Downside Target | 13.98 |
Downside Target | 15.86 |
Downside Target | 16.97 |
Downside Target | 17.44 |
Downside Target | 18.18 |
Downside Target | 18.73 |
Downside Target | 19.31 |
Downside Target | 19.48 |
Upside Target | 19.85 |
Upside Target | 19.94 |
Upside Target | 20.99 |
Upside Target | 21.02 |
Intraday share price targets for Element Solutions (ESI)
Target Type | Value |
Downside Intraday Target | 19.04 |
Downside Intraday Target | 18.4 |
Upside Intraday Target | 20.13 |
Upside Intraday Target | 20.58 |
Downside Intraday Target | 19.49 |
Weekly technical analysis of Element Solutions (ESI)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Fri Apr 2021 | 19.68 | 19.21 | 19.94 | 18.85 | 0.785 times |
09 Fri Apr 2021 | 19.19 | 19.11 | 19.31 | 18.73 | 1.59 times |
01 Thu Apr 2021 | 18.81 | 18.47 | 18.82 | 18.18 | 0.427 times |
26 Fri Mar 2021 | 18.59 | 19.75 | 19.85 | 17.44 | 1.57 times |
19 Fri Mar 2021 | 19.75 | 20.81 | 20.99 | 19.48 | 0.428 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Element Solutions (ESI)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Fri Apr 2021 | 19.68 | 18.47 | 19.94 | 18.28 | 0.312 times |
31 Wed Mar 2021 | 18.29 | 18.34 | 21.02 | 17.44 | 1.505 times |
26 Fri Feb 2021 | 18.05 | 17.25 | 18.87 | 16.97 | 0.85 times |
29 Fri Jan 2021 | 17.03 | 17.78 | 19.40 | 15.86 | 0.8 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Element Solutions (ESI)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 30, 22, 15 | Buy |
MACD | 0, 0 | Buy |
Stochastics | 87 | Buy |
CCI | 191 | Buy |
RSI | 48 | Sell |
OBV | -4894300 | Sell |
VWAP | 19 | Buy |
ADL | 0 | Sell |
ROC | 5 | Buy |
Force Index | 0 | Sell |
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Element Solutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Element Solutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Element Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Element Solutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Element Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and Element Solutions (ESI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.
Element Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.