Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPR) Esperion Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Esperion Therapeutics | (ESPR) share price targets

Complete technical analysis of Esperion Therapeutics (ESPR) by charts plus indicators, forecast predictions and share price targets for Esperion Therapeutics (ESPR)

Esperion Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Esperion Therapeutics is 8543620

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 2.62 2.78 2.80 2.52 1.401 times
26 Tue Mar 2024 2.70 2.60 2.96 2.55 1.727 times
25 Mon Mar 2024 2.62 2.73 2.76 2.31 3.215 times
22 Fri Mar 2024 2.29 2.11 2.40 2.10 1.133 times
21 Thu Mar 2024 2.11 2.24 2.24 2.06 0.532 times
20 Wed Mar 2024 2.19 2.08 2.21 2.02 0.305 times
19 Tue Mar 2024 2.08 2.01 2.21 2.01 0.462 times
18 Mon Mar 2024 2.05 2.13 2.13 2.00 0.497 times
15 Fri Mar 2024 2.07 2.00 2.15 1.92 1.258 times
14 Thu Mar 2024 2.05 2.20 2.25 2.01 0.658 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2.5, but if it comes below 2.5, then a intra day sell could be more profitable.
If you take a sell trade below 2.5, then use 2.5 as stoploss and 2.3 as target. However if you take a buy trade in stock , then use 2.5 as stoploss and 2.8 as target.

Share price targets for Esperion Therapeutics (ESPR)

Target Type Value
Downside Target 0.81
Downside Target 1.27
Downside Target 1.45
Downside Target 1.65
Downside Target 1.92
Downside Target 1.99
Downside Target 2.18
Downside Target 2.25
Downside Target 2.31
Downside Target 2.39
Downside Target 2.61
Upside Target 2.96
Upside Target 3.03
Upside Target 3.28
Upside Target 3.34

Intraday share price targets for Esperion Therapeutics (ESPR)

Target Type Value
Downside Intraday Target 2.3
Downside Intraday Target 1.98
Upside Intraday Target 2.95
Upside Intraday Target 3.28
Upside Intraday Target 2.63

Weekly technical analysis of Esperion Therapeutics (ESPR)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 2.62 2.73 2.96 2.31 2.165 times
22 Fri Mar 2024 2.29 2.13 2.40 2.00 1.066 times
15 Fri Mar 2024 2.07 2.18 2.25 1.92 1.458 times
08 Fri Mar 2024 2.19 2.60 2.61 2.18 0.576 times
01 Fri Mar 2024 2.55 2.66 3.03 2.39 1.762 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esperion Therapeutics (ESPR)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 2.62 2.52 2.96 1.92 1.286 times
29 Thu Feb 2024 2.51 2.16 3.03 1.99 0.541 times
31 Wed Jan 2024 2.14 2.92 3.34 1.65 1.288 times
29 Fri Dec 2023 2.99 1.38 3.28 1.27 1.983 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esperion Therapeutics (ESPR)

Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esperion Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Esperion Therapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esperion Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esperion Therapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esperion Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.42 and Esperion Therapeutics (ESPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.

Esperion Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esperion Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Esperion Therapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esperion Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esperion Therapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esperion Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.42 and Esperion Therapeutics (ESPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.

Esperion Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme