(ESPR) Esperion Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Esperion Therapeutics | (ESPR) share price targets
Complete technical analysis of Esperion Therapeutics (ESPR) by charts plus indicators, forecast predictions and share price targets for Esperion Therapeutics (ESPR)
Esperion Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Esperion Therapeutics is 2582560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Nov 2021 | 8.68 | 7.90 | 8.76 | 7.59 | 0.437 times |
| 26 Fri Nov 2021 | 7.78 | 7.70 | 7.83 | 7.21 | 0.502 times |
| 24 Wed Nov 2021 | 7.69 | 8.49 | 8.68 | 7.50 | 2.708 times |
| 24 Wed Nov 2021 | 7.69 | 8.49 | 8.68 | 7.50 | 2.708 times |
| 23 Tue Nov 2021 | 10.02 | 7.16 | 10.02 | 7.02 | 1.953 times |
| 22 Mon Nov 2021 | 7.12 | 7.48 | 7.52 | 6.97 | 0.402 times |
| 19 Fri Nov 2021 | 7.41 | 7.53 | 7.94 | 7.32 | 0.449 times |
| 18 Thu Nov 2021 | 7.66 | 7.82 | 7.85 | 7.23 | 0.39 times |
| 17 Wed Nov 2021 | 7.87 | 8.55 | 8.55 | 7.84 | 0.347 times |
| 16 Tue Nov 2021 | 8.51 | 8.59 | 8.66 | 8.34 | 0.216 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.8 or till 6.4. Use a stoploss of 8.92 and if the stock hits stoploss, then it can shoot up till 10.07
Share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Target | 6.97 |
| Downside Target | 7.21 |
| Downside Target | 7.59 |
| Downside Target | 8.68 |
| Upside Target | 8.98 |
| Upside Target | 10.02 |
| Upside Target | 10.43 |
| Upside Target | 10.83 |
| Upside Target | 12.15 |
| Upside Target | 12.64 |
| Upside Target | 13.34 |
| Upside Target | 14.78 |
| Upside Target | 15.89 |
| Upside Target | 21.68 |
Intraday share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Intraday Target | 7.93 |
| Downside Intraday Target | 7.17 |
| Upside Intraday Target | 9.1 |
| Upside Intraday Target | 9.51 |
| Downside Intraday Target | 8.34 |
Weekly technical analysis of Esperion Therapeutics (ESPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Nov 2021 | 8.68 | 7.90 | 8.76 | 7.59 | 0.136 times |
| 26 Fri Nov 2021 | 7.78 | 8.49 | 8.68 | 7.21 | 0.634 times |
| 24 Wed Nov 2021 | 7.69 | 7.48 | 10.02 | 6.97 | 2.933 times |
| 19 Fri Nov 2021 | 7.41 | 8.87 | 8.98 | 7.23 | 0.726 times |
| 12 Fri Nov 2021 | 8.79 | 10.31 | 10.43 | 8.77 | 0.823 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esperion Therapeutics (ESPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Nov 2021 | 8.68 | 8.95 | 10.83 | 6.97 | 1.67 times |
| 29 Fri Oct 2021 | 8.94 | 12.00 | 12.15 | 7.73 | 1.18 times |
| 30 Thu Sep 2021 | 12.05 | 13.16 | 13.34 | 10.98 | 1.539 times |
| 31 Tue Aug 2021 | 13.02 | 15.41 | 15.89 | 12.64 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Esperion Therapeutics (ESPR)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 17, 25 | Buy |
| MACD | -1, -1 | Buy |
| Stochastics | 35 | None |
| CCI | 60 | Buy |
| RSI | 54 | Buy |
| OBV | -7818531 | Sell |
| VWAP | 8 | Buy |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esperion Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esperion Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esperion Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esperion Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and Esperion Therapeutics (ESPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.top2021 All Rights reserved.