(ESRT) Empire State complete technical analysis [charts+indicators] | Buy/Sell Empire State | (ESRT) share price targets
Complete technical analysis of Empire State (ESRT) by charts plus indicators, forecast predictions and share price targets for Empire State (ESRT)
Empire State trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Empire State is 802480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 9.43 | 9.56 | 9.82 | 9.41 | 1.582 times |
| 11 Tue Jun 2024 | 9.20 | 9.21 | 9.27 | 9.16 | 0.795 times |
| 10 Mon Jun 2024 | 9.28 | 9.08 | 9.33 | 9.06 | 0.748 times |
| 07 Fri Jun 2024 | 9.17 | 9.18 | 9.24 | 9.10 | 0.919 times |
| 06 Thu Jun 2024 | 9.34 | 9.20 | 9.36 | 9.19 | 0.791 times |
| 05 Wed Jun 2024 | 9.28 | 9.40 | 9.40 | 9.24 | 0.79 times |
| 04 Tue Jun 2024 | 9.34 | 9.43 | 9.50 | 9.31 | 1.058 times |
| 03 Mon Jun 2024 | 9.52 | 9.58 | 9.63 | 9.44 | 0.873 times |
| 31 Fri May 2024 | 9.53 | 9.32 | 9.56 | 9.28 | 1.834 times |
| 30 Thu May 2024 | 9.21 | 9.06 | 9.21 | 9.02 | 0.888 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.5 as stoploss in an intra day sell trade for a target of 9.31. However, stock will show a bullish move above 9.5.
Share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Target | 8.78 |
| Upside Target | 9.53 |
| Upside Target | 9.63 |
| Upside Target | 9.82 |
| Upside Target | 9.98 |
| Upside Target | 10.20 |
| Upside Target | 10.21 |
| Upside Target | 10.25 |
Intraday share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Intraday Target | 9.05 |
| Downside Intraday Target | 8.68 |
| Upside Intraday Target | 9.81 |
| Upside Intraday Target | 10.2 |
| Upside Intraday Target | 9.44 |
Weekly technical analysis of Empire State (ESRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 9.43 | 9.08 | 9.82 | 9.06 | 0.705 times |
| 07 Fri Jun 2024 | 9.17 | 9.58 | 9.63 | 9.10 | 0.898 times |
| 31 Fri May 2024 | 9.53 | 9.10 | 9.56 | 8.78 | 0.969 times |
| 24 Fri May 2024 | 9.03 | 9.55 | 9.63 | 8.96 | 0.758 times |
| 17 Fri May 2024 | 9.54 | 9.67 | 9.98 | 9.53 | 1.467 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Empire State (ESRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 9.43 | 9.58 | 9.82 | 9.06 | 0.301 times |
| 31 Fri May 2024 | 9.53 | 9.13 | 9.98 | 8.78 | 0.878 times |
| 30 Tue Apr 2024 | 9.10 | 10.18 | 10.20 | 8.88 | 1.178 times |
| 28 Thu Mar 2024 | 10.13 | 9.95 | 10.25 | 9.53 | 0.817 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Empire State (ESRT)
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Empire State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Empire State in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Empire State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Empire State in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Empire State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and Empire State (ESRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Empire State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Empire State in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Empire State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Empire State in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Empire State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and Empire State (ESRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.