(ESRT) Empire State complete technical analysis [charts+indicators] | Buy/Sell Empire State | (ESRT) share price targets
Complete technical analysis of Empire State (ESRT) by charts plus indicators, forecast predictions and share price targets for Empire State (ESRT)
Empire State trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Empire State is 1875360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 10.30 | 10.27 | 10.37 | 10.11 | 0.46 times |
| 01 Thu Aug 2024 | 10.56 | 10.77 | 10.82 | 10.46 | 0.726 times |
| 31 Wed Jul 2024 | 10.77 | 10.77 | 11.08 | 10.65 | 1.582 times |
| 30 Tue Jul 2024 | 10.76 | 10.75 | 10.79 | 10.59 | 0.871 times |
| 29 Mon Jul 2024 | 10.69 | 10.78 | 10.97 | 10.57 | 1.084 times |
| 26 Fri Jul 2024 | 10.75 | 10.62 | 10.76 | 10.29 | 1.699 times |
| 25 Thu Jul 2024 | 10.54 | 10.74 | 10.79 | 10.31 | 1.385 times |
| 24 Wed Jul 2024 | 10.67 | 11.03 | 11.16 | 10.66 | 0.846 times |
| 23 Tue Jul 2024 | 11.12 | 10.86 | 11.20 | 10.80 | 0.702 times |
| 22 Mon Jul 2024 | 10.87 | 10.69 | 10.89 | 10.62 | 0.661 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10 or till 9.5. Use a stoploss of 10.46 and if the stock hits stoploss, then it can shoot up till 10.88
Share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Target | 8.78 |
| Downside Target | 9.17 |
| Downside Target | 9.82 |
| Downside Target | 10.29 |
| Upside Target | 10.39 |
| Upside Target | 10.50 |
| Upside Target | 10.82 |
| Upside Target | 10.90 |
| Upside Target | 11.08 |
| Upside Target | 11.20 |
Intraday share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Intraday Target | 9.91 |
| Downside Intraday Target | 9.53 |
| Upside Intraday Target | 10.88 |
| Upside Intraday Target | 11.47 |
| Upside Intraday Target | 10.5 |
Weekly technical analysis of Empire State (ESRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 10.30 | 10.78 | 11.08 | 10.11 | 0.892 times |
| 26 Fri Jul 2024 | 10.75 | 10.69 | 11.20 | 10.29 | 1.784 times |
| 19 Fri Jul 2024 | 10.64 | 10.47 | 10.90 | 10.39 | 0.933 times |
| 12 Fri Jul 2024 | 10.37 | 9.33 | 10.50 | 9.30 | 6.857 times |
| 05 Fri Jul 2024 | 9.25 | 9.42 | 9.45 | 9.25 | 0.547 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Empire State (ESRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 10.30 | 10.77 | 10.82 | 10.11 | 0.073 times |
| 31 Wed Jul 2024 | 10.77 | 9.38 | 11.20 | 9.17 | 1.683 times |
| 28 Fri Jun 2024 | 9.38 | 9.58 | 9.82 | 8.92 | 0.9 times |
| 31 Fri May 2024 | 9.53 | 9.13 | 9.98 | 8.78 | 0.878 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Empire State (ESRT)
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Empire State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Empire State in short term but the sell signal is initial and weak.
Empire State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Empire State in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Empire State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Empire State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Empire State in short term but the sell signal is initial and weak.
Empire State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Empire State in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Empire State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.