(ESSA) Essa Bancorp complete technical analysis [charts+indicators] | Buy/Sell Essa Bancorp | (ESSA) share price targets
Complete technical analysis of Essa Bancorp (ESSA) by charts plus indicators, forecast predictions and share price targets for Essa Bancorp (ESSA)
Essa Bancorp trades in USA in Finance sector.
10 day averaged volume of Essa Bancorp is 10690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 16.67 | 16.42 | 16.70 | 16.41 | 1.179 times |
| 17 Wed Apr 2024 | 16.65 | 16.87 | 16.87 | 16.58 | 0.58 times |
| 16 Tue Apr 2024 | 16.85 | 17.19 | 17.34 | 16.85 | 0.355 times |
| 15 Mon Apr 2024 | 17.21 | 16.00 | 17.32 | 16.00 | 4.051 times |
| 12 Fri Apr 2024 | 16.08 | 16.50 | 16.65 | 15.87 | 1.057 times |
| 11 Thu Apr 2024 | 16.57 | 16.62 | 16.79 | 16.43 | 1.272 times |
| 10 Wed Apr 2024 | 16.56 | 17.00 | 17.00 | 16.25 | 0.776 times |
| 09 Tue Apr 2024 | 17.45 | 17.35 | 17.45 | 17.35 | 0.206 times |
| 08 Mon Apr 2024 | 17.43 | 17.18 | 17.55 | 17.18 | 0.543 times |
| 05 Fri Apr 2024 | 17.23 | 17.33 | 17.62 | 17.16 | 0.281 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.7, but if it comes above 16.7, then a intra day buy could be more profitable.
If you take a sell trade below 16.7, then use 16.7 as stoploss and 16 as target. However if you take a buy trade in stock , then use 16.7 as stoploss and 17.24 as target.
Share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Target | 15.87 |
| Downside Target | 16.35 |
| Upside Target | 17.55 |
| Upside Target | 18.23 |
| Upside Target | 18.29 |
| Upside Target | 18.42 |
| Upside Target | 18.61 |
| Upside Target | 19.35 |
| Upside Target | 20.50 |
| Upside Target | 20.87 |
Intraday share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Intraday Target | 16 |
| Downside Intraday Target | 15.33 |
| Upside Intraday Target | 17.34 |
| Upside Intraday Target | 18.01 |
| Downside Intraday Target | 16.67 |
Weekly technical analysis of Essa Bancorp (ESSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 16.67 | 16.00 | 17.34 | 16.00 | 1.6 times |
| 12 Fri Apr 2024 | 16.08 | 17.18 | 17.55 | 15.87 | 1.09 times |
| 05 Fri Apr 2024 | 17.23 | 17.94 | 18.29 | 16.49 | 0.607 times |
| 28 Thu Mar 2024 | 18.23 | 18.11 | 18.23 | 16.75 | 0.885 times |
| 22 Fri Mar 2024 | 17.88 | 18.42 | 18.42 | 16.64 | 0.703 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essa Bancorp (ESSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 16.67 | 17.94 | 18.29 | 15.87 | 0.515 times |
| 28 Thu Mar 2024 | 18.23 | 17.59 | 18.61 | 16.64 | 1 times |
| 29 Thu Feb 2024 | 17.36 | 19.09 | 19.35 | 17.03 | 0.861 times |
| 31 Wed Jan 2024 | 19.01 | 19.60 | 20.50 | 16.69 | 0.543 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essa Bancorp (ESSA)
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essa Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essa Bancorp in short term and the sell signal is strong.
Essa Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Essa Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essa Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.88 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essa Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essa Bancorp in short term and the sell signal is strong.
Essa Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Essa Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essa Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.88 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.