Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTE) Earthstone Energy complete technical analysis [charts+indicators] | Buy/Sell Earthstone Energy | (ESTE) share price targets

Complete technical analysis of Earthstone Energy (ESTE) by charts plus indicators, forecast predictions and share price targets for Earthstone Energy (ESTE)

Earthstone Energy trades in USA in Energy sector.

10 day averaged volume of Earthstone Energy is 1284450

Date Daily Closing Price Open High Low Volume
31 Tue Oct 2023 21.17 21.04 21.46 20.80 6.597 times
30 Mon Oct 2023 21.07 21.43 21.57 20.74 1.298 times
27 Fri Oct 2023 21.31 21.67 21.71 20.87 0.996 times
26 Thu Oct 2023 21.49 21.50 21.69 20.95 1.09 times
25 Wed Oct 2023 21.72 21.57 21.89 21.49 0.821 times
24 Tue Oct 2023 21.63 21.67 21.99 21.59 1.426 times
23 Mon Oct 2023 21.58 21.71 22.17 21.30 1.044 times
20 Fri Oct 2023 21.83 22.38 22.44 21.74 0.872 times
19 Thu Oct 2023 22.42 22.00 22.45 21.61 0.834 times
18 Wed Oct 2023 22.08 22.21 22.35 21.90 0.738 times

Stock of Earthstone Energy (ESTE) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 22.1 or till 23.3. Use a stoploss of 21.03 and if this stock hits its stoploss, then it can fall down till 20.01

Share price targets for Earthstone Energy (ESTE)

Target Type Value
Downside Target 11.89
Downside Target 13.29
Downside Target 14.52
Downside Target 15.12
Downside Target 16.13
Downside Target 17.87
Downside Target 18.91
Downside Target 19.75
Downside Target 20.33
Upside Target 21.57
Upside Target 21.98
Upside Target 22.17
Upside Target 22.45

Intraday share price targets for Earthstone Energy (ESTE)

Target Type Value
Downside Intraday Target 20.75
Downside Intraday Target 20.33
Upside Intraday Target 21.58
Upside Intraday Target 21.99
Downside Intraday Target 21.16

Weekly technical analysis of Earthstone Energy (ESTE)

Date Weekly Closing Price Open High Low Volume
31 Tue Oct 2023 21.17 21.43 21.57 20.74 1.468 times
27 Fri Oct 2023 21.31 21.71 22.17 20.87 1.339 times
20 Fri Oct 2023 21.83 21.69 22.45 21.14 1.797 times
13 Fri Oct 2023 21.52 20.66 21.55 20.33 0.677 times
12 Thu Oct 2023 20.40 19.75 20.75 19.75 0.922 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Earthstone Energy (ESTE)

Date Monthly Closing Price Open High Low Volume
31 Tue Oct 2023 21.17 20.26 22.45 17.87 0.989 times
29 Fri Sep 2023 20.24 20.52 21.98 18.91 0.495 times
31 Thu Aug 2023 20.38 15.79 20.44 15.12 3.731 times
31 Mon Jul 2023 15.98 14.26 16.13 13.29 0.546 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Earthstone Energy (ESTE)

Price action analysis of Earthstone Energy ( (ESTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Earthstone Energy ( (ESTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Earthstone Energy ( (ESTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Earthstone Energy ( (ESTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Earthstone Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Earthstone Energy in short term but the sell signal is initial and weak.

Earthstone Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Earthstone Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Earthstone Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.44 and Earthstone Energy (ESTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Earthstone Energy (ESTE) stock. Volume based technical analysis of Earthstone Energy (ESTE) stock is negative.

Earthstone Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Earthstone Energy ( (ESTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Earthstone Energy ( (ESTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Earthstone Energy ( (ESTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Earthstone Energy ( (ESTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Earthstone Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Earthstone Energy in short term but the sell signal is initial and weak.

Earthstone Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Earthstone Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Earthstone Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.44 and Earthstone Energy (ESTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Earthstone Energy (ESTE) stock. Volume based technical analysis of Earthstone Energy (ESTE) stock is negative.

Earthstone Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme