(ESTE) Earthstone Energy complete technical analysis [charts+indicators] | Buy/Sell Earthstone Energy | (ESTE) share price targets
Complete technical analysis of Earthstone Energy (ESTE) by charts plus indicators, forecast predictions and share price targets for Earthstone Energy (ESTE)
Earthstone Energy trades in USA in Energy sector.
10 day averaged volume of Earthstone Energy is 1284450
Date | Daily Closing Price | Open | High | Low | Volume |
31 Tue Oct 2023 | 21.17 | 21.04 | 21.46 | 20.80 | 6.597 times |
30 Mon Oct 2023 | 21.07 | 21.43 | 21.57 | 20.74 | 1.298 times |
27 Fri Oct 2023 | 21.31 | 21.67 | 21.71 | 20.87 | 0.996 times |
26 Thu Oct 2023 | 21.49 | 21.50 | 21.69 | 20.95 | 1.09 times |
25 Wed Oct 2023 | 21.72 | 21.57 | 21.89 | 21.49 | 0.821 times |
24 Tue Oct 2023 | 21.63 | 21.67 | 21.99 | 21.59 | 1.426 times |
23 Mon Oct 2023 | 21.58 | 21.71 | 22.17 | 21.30 | 1.044 times |
20 Fri Oct 2023 | 21.83 | 22.38 | 22.44 | 21.74 | 0.872 times |
19 Thu Oct 2023 | 22.42 | 22.00 | 22.45 | 21.61 | 0.834 times |
18 Wed Oct 2023 | 22.08 | 22.21 | 22.35 | 21.90 | 0.738 times |
Stock of Earthstone Energy (ESTE) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 22.1 or till 23.3. Use a stoploss of 21.03 and if this stock hits its stoploss, then it can fall down till 20.01
Share price targets for Earthstone Energy (ESTE)
Target Type | Value |
Downside Target | 11.89 |
Downside Target | 13.29 |
Downside Target | 14.52 |
Downside Target | 15.12 |
Downside Target | 16.13 |
Downside Target | 17.87 |
Downside Target | 18.91 |
Downside Target | 19.75 |
Downside Target | 20.33 |
Upside Target | 21.57 |
Upside Target | 21.98 |
Upside Target | 22.17 |
Upside Target | 22.45 |
Intraday share price targets for Earthstone Energy (ESTE)
Target Type | Value |
Downside Intraday Target | 20.75 |
Downside Intraday Target | 20.33 |
Upside Intraday Target | 21.58 |
Upside Intraday Target | 21.99 |
Downside Intraday Target | 21.16 |
Weekly technical analysis of Earthstone Energy (ESTE)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Tue Oct 2023 | 21.17 | 21.43 | 21.57 | 20.74 | 1.468 times |
27 Fri Oct 2023 | 21.31 | 21.71 | 22.17 | 20.87 | 1.339 times |
20 Fri Oct 2023 | 21.83 | 21.69 | 22.45 | 21.14 | 1.797 times |
13 Fri Oct 2023 | 21.52 | 20.66 | 21.55 | 20.33 | 0.677 times |
12 Thu Oct 2023 | 20.40 | 19.75 | 20.75 | 19.75 | 0.922 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Earthstone Energy (ESTE)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Tue Oct 2023 | 21.17 | 20.26 | 22.45 | 17.87 | 0.989 times |
29 Fri Sep 2023 | 20.24 | 20.52 | 21.98 | 18.91 | 0.495 times |
31 Thu Aug 2023 | 20.38 | 15.79 | 20.44 | 15.12 | 3.731 times |
31 Mon Jul 2023 | 15.98 | 14.26 | 16.13 | 13.29 | 0.546 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Earthstone Energy (ESTE)
Price action analysis of Earthstone Energy ( (ESTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Earthstone Energy ( (ESTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Earthstone Energy ( (ESTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Earthstone Energy ( (ESTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Earthstone Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Earthstone Energy in short term but the sell signal is initial and weak.
Earthstone Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Earthstone Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Earthstone Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and Earthstone Energy (ESTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Earthstone Energy (ESTE) stock. Volume based technical analysis of Earthstone Energy (ESTE) stock is negative.
Earthstone Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Earthstone Energy ( (ESTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Earthstone Energy ( (ESTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Earthstone Energy ( (ESTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Earthstone Energy ( (ESTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Earthstone Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Earthstone Energy in short term but the sell signal is initial and weak.
Earthstone Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Earthstone Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Earthstone Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and Earthstone Energy (ESTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Earthstone Energy (ESTE) stock. Volume based technical analysis of Earthstone Energy (ESTE) stock is negative.
Earthstone Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.