logo munafa.top

NEWS Gainers Losers
 Learn then Earn

(ESTE) Earthstone Energy complete technical analysis [charts+indicators] | Buy/Sell Earthstone Energy | (ESTE) share price targets

Complete technical analysis of Earthstone Energy (ESTE) by charts plus indicators, forecast predictions and share price targets for Earthstone Energy (ESTE)

Earthstone Energy trades in USA in Energy sector.

10 day averaged volume of Earthstone Energy is 527390

Date Daily Closing Price Open High Low Volume
12 Mon Apr 2021 6.82 7.25 7.43 6.75 0.813 times
09 Fri Apr 2021 7.25 7.33 7.59 7.18 0.294 times
08 Thu Apr 2021 7.40 7.63 7.74 7.35 0.464 times
07 Wed Apr 2021 7.68 8.05 8.27 7.63 0.794 times
06 Tue Apr 2021 8.13 8.35 8.88 8.08 0.58 times
05 Mon Apr 2021 8.21 8.96 8.99 8.09 0.904 times
01 Thu Apr 2021 8.96 7.34 9.43 7.29 4.53 times
31 Wed Mar 2021 7.15 7.22 7.41 7.12 1.098 times
30 Tue Mar 2021 7.24 6.92 7.35 6.90 0.351 times
29 Mon Mar 2021 7.04 7.30 7.61 7.03 0.573 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.1, but if it comes above 7.1, then a intra day buy could be more profitable.
If you take a sell trade below 7.1, then use 7.1 as stoploss and 6.3 as target. However if you take a buy trade in stock , then use 7.1 as stoploss and 7.68 as target.

Share price targets for Earthstone Energy (ESTE)

Target Type Value
Downside Target 3.53
Downside Target 5.05
Downside Target 5.20
Downside Target 5.74
Downside Target 6.64
Upside Target 7.18
Upside Target 7.43
Upside Target 7.63
Upside Target 8.04
Upside Target 8.90
Upside Target 8.96
Upside Target 8.99
Upside Target 9.43

Intraday share price targets for Earthstone Energy (ESTE)

Target Type Value
Downside Intraday Target 6.57
Downside Intraday Target 6.32
Upside Intraday Target 7.25
Upside Intraday Target 7.68
Upside Intraday Target 7

Weekly technical analysis of Earthstone Energy (ESTE)

Date Weekly Closing Price Open High Low Volume
12 Mon Apr 2021 6.82 7.25 7.43 6.75 0.268 times
09 Fri Apr 2021 7.25 8.96 8.99 7.18 0.463 times
01 Thu Apr 2021 8.96 7.30 9.43 6.90 2.153 times
26 Fri Mar 2021 7.32 7.96 8.04 6.64 0.949 times
19 Fri Mar 2021 7.92 8.89 8.90 7.63 0.638 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Earthstone Energy (ESTE)

Date Monthly Closing Price Open High Low Volume
12 Mon Apr 2021 6.82 7.34 9.43 6.75 0.443 times
31 Wed Mar 2021 7.15 7.34 8.96 6.64 1.519 times
26 Fri Feb 2021 7.08 5.27 7.65 5.20 1.1 times
29 Fri Jan 2021 5.14 5.48 6.88 5.05 0.896 times

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Earthstone Energy (ESTE)

Indicator Name Indicator Value Indicator Signal
ADX 24, 27, 6 Sell
MACD 0, 0Sell
Stochastics 15Sell
CCI -87Sell
RSI 63Buy
OBV -1748400Sell
VWAP 8Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Earthstone Energy ( (ESTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Earthstone Energy ( (ESTE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Earthstone Energy ( (ESTE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Earthstone Energy ( (ESTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Earthstone Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Earthstone Energy in short term but the sell signal is initial and weak.

Earthstone Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Earthstone Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Earthstone Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.11 and Earthstone Energy (ESTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Earthstone Energy (ESTE) stock. Volume based technical analysis of Earthstone Energy (ESTE) stock is negative.

Earthstone Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

 Learn then Earn
Back to top | Use Dark Theme