logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETH) Ethan Allen complete technical analysis [charts+indicators] | Buy/Sell Ethan Allen | (ETH) share price targets

Complete technical analysis of Ethan Allen (ETH) by charts plus indicators, forecast predictions and share price targets for Ethan Allen (ETH)

Ethan Allen trades in USA in Consumer Durables sector.

Showing technical analysis as on 2021-04-07 View latest technical analysis

10 day averaged volume of Ethan Allen is 332310

Date Daily Closing Price Open High Low Volume
07 Wed Apr 2021 27.73 28.58 28.69 27.55 1.132 times
06 Tue Apr 2021 28.90 28.34 29.13 28.34 1.252 times
05 Mon Apr 2021 28.50 28.21 28.55 27.76 0.835 times
01 Thu Apr 2021 27.96 27.74 27.96 27.10 0.63 times
31 Wed Mar 2021 27.61 27.64 28.01 27.07 0.871 times
30 Tue Mar 2021 27.56 27.24 27.64 26.93 0.731 times
29 Mon Mar 2021 27.22 27.92 28.46 27.19 1.192 times
26 Fri Mar 2021 27.69 27.65 27.90 27.21 0.978 times
25 Thu Mar 2021 27.39 26.17 27.50 26.17 0.92 times
24 Wed Mar 2021 26.58 28.02 28.63 26.50 1.045 times

My analysis of stock is bearish for shortterm, and stock might move down till 27.4 or till 26.7. Use a stoploss of 28.05 and if the stock hits stoploss, then it can shoot up till 28.68

Share price targets for Ethan Allen (ETH)

Target Type Value
Downside Target 18.31
Downside Target 19.84
Downside Target 20.66
Downside Target 23.15
Downside Target 24.36
Downside Target 25.81
Downside Target 26.93
Upside Target 28.14
Upside Target 28.78
Upside Target 28.91
Upside Target 29.13
Upside Target 29.81

Intraday share price targets for Ethan Allen (ETH)

Target Type Value
Downside Intraday Target 27.14
Downside Intraday Target 26.56
Upside Intraday Target 28.72
Upside Intraday Target 29.72
Upside Intraday Target 28.14

Weekly technical analysis of Ethan Allen (ETH)

Date Weekly Closing Price Open High Low Volume
07 Wed Apr 2021 27.73 28.21 29.13 27.55 0.94 times
01 Thu Apr 2021 27.96 27.92 28.46 26.93 0.638 times
26 Fri Mar 2021 27.69 28.76 28.78 26.17 1.079 times
19 Fri Mar 2021 28.63 28.80 29.81 28.14 1.253 times
12 Fri Mar 2021 28.75 25.81 28.91 25.81 1.164 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ethan Allen (ETH)

Date Monthly Closing Price Open High Low Volume
07 Wed Apr 2021 27.73 27.74 29.13 27.10 0.172 times
31 Wed Mar 2021 27.61 25.97 29.81 24.36 1.202 times
26 Fri Feb 2021 25.62 23.94 26.35 23.15 0.949 times
29 Fri Jan 2021 23.65 20.24 26.04 19.84 1.177 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ethan Allen (ETH)

Indicator Name Indicator Value Indicator Signal
ADX 26, 20, 13 Buy
MACD 1, 1Sell
Stochastics 78Buy
CCI 48Sell
RSI 44Sell
OBV 703300Sell
VWAP 28Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Ethan Allen ( (ETH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ethan Allen ( (ETH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ethan Allen ( (ETH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ethan Allen ( (ETH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ethan Allen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ethan Allen in short term but the sell signal is initial and weak.

Ethan Allen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ethan Allen in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ethan Allen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.72 and Ethan Allen (ETH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ethan Allen (ETH) stock. Volume based technical analysis of Ethan Allen (ETH) stock is negative.

Ethan Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme