logo munafa.top
NEWS Gainers Losers
 Learn then Earn

(ETH) Ethan Allen complete technical analysis [charts+indicators] | Buy/Sell Ethan Allen | (ETH) share price targets

Complete technical analysis of Ethan Allen (ETH) by charts plus indicators, forecast predictions and share price targets for Ethan Allen (ETH)

Ethan Allen trades in USA in Consumer Durables sector.

10 day averaged volume of Ethan Allen is 313650

Date Daily Closing Price Open High Low Volume
09 Fri Apr 2021 27.75 27.33 27.80 27.02 0.716 times
08 Thu Apr 2021 27.27 27.80 28.06 26.83 0.951 times
07 Wed Apr 2021 27.73 28.58 28.69 27.55 1.2 times
06 Tue Apr 2021 28.90 28.34 29.13 28.34 1.327 times
05 Mon Apr 2021 28.50 28.21 28.55 27.76 0.884 times
01 Thu Apr 2021 27.96 27.74 27.96 27.10 0.668 times
31 Wed Mar 2021 27.61 27.64 28.01 27.07 0.923 times
30 Tue Mar 2021 27.56 27.24 27.64 26.93 0.775 times
29 Mon Mar 2021 27.22 27.92 28.46 27.19 1.263 times
26 Fri Mar 2021 27.69 27.65 27.90 27.21 1.036 times

My analysis of stock is bearish for shortterm, and stock might move down till 27.4 or till 26.6. Use a stoploss of 28.02 and if the stock hits stoploss, then it can shoot up till 28.67

Share price targets for Ethan Allen (ETH)

Target Type Value
Downside Target 18.31
Downside Target 19.84
Downside Target 20.66
Downside Target 23.15
Downside Target 24.36
Downside Target 25.81
Upside Target 28.14
Upside Target 28.78
Upside Target 28.91
Upside Target 29.13
Upside Target 29.81

Intraday share price targets for Ethan Allen (ETH)

Target Type Value
Downside Intraday Target 26.68
Downside Intraday Target 25.6
Upside Intraday Target 28.98
Upside Intraday Target 30.2
Upside Intraday Target 27.9

Weekly technical analysis of Ethan Allen (ETH)

Date Weekly Closing Price Open High Low Volume
09 Fri Apr 2021 27.75 28.21 29.13 26.83 1.4 times
01 Thu Apr 2021 27.96 27.92 28.46 26.93 0.638 times
26 Fri Mar 2021 27.69 28.76 28.78 26.17 1.079 times
19 Fri Mar 2021 28.63 28.80 29.81 28.14 1.253 times
12 Fri Mar 2021 28.75 25.81 28.91 25.81 1.164 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ethan Allen (ETH)

Date Monthly Closing Price Open High Low Volume
09 Fri Apr 2021 27.75 27.74 29.13 26.83 0.242 times
31 Wed Mar 2021 27.61 25.97 29.81 24.36 1.202 times
26 Fri Feb 2021 25.62 23.94 26.35 23.15 0.949 times
29 Fri Jan 2021 23.65 20.24 26.04 19.84 1.177 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ethan Allen (ETH)

Indicator Name Indicator Value Indicator Signal
ADX 22, 23, 2 Sell
MACD 1, 1Sell
Stochastics 43None
CCI -50Buy
RSI 45Sell
OBV 616300Sell
VWAP 28Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Ethan Allen ( (ETH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ethan Allen ( (ETH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ethan Allen ( (ETH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ethan Allen ( (ETH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ethan Allen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ethan Allen in short term but the sell signal is initial and weak.

Ethan Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ethan Allen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ethan Allen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.84 and Ethan Allen (ETH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ethan Allen (ETH) stock. Volume based technical analysis of Ethan Allen (ETH) stock is negative.

Ethan Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

 Learn then Earn