(ETJ) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETJ) share price targets
Complete technical analysis of Eaton Vance (ETJ) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETJ)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 210290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 8.32 | 8.27 | 8.35 | 8.27 | 0.768 times |
| 22 Mon Apr 2024 | 8.30 | 8.18 | 8.30 | 8.18 | 0.816 times |
| 19 Fri Apr 2024 | 8.22 | 8.30 | 8.30 | 8.22 | 0.797 times |
| 18 Thu Apr 2024 | 8.28 | 8.28 | 8.32 | 8.26 | 0.732 times |
| 17 Wed Apr 2024 | 8.26 | 8.32 | 8.32 | 8.24 | 0.716 times |
| 16 Tue Apr 2024 | 8.27 | 8.29 | 8.29 | 8.25 | 0.949 times |
| 15 Mon Apr 2024 | 8.24 | 8.42 | 8.42 | 8.23 | 0.915 times |
| 12 Fri Apr 2024 | 8.36 | 8.41 | 8.43 | 8.35 | 0.881 times |
| 11 Thu Apr 2024 | 8.44 | 8.40 | 8.46 | 8.38 | 0.988 times |
| 10 Wed Apr 2024 | 8.40 | 8.42 | 8.42 | 8.37 | 1.428 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.3 or till 8.2. Use a stoploss of 8.33 and if the stock hits stoploss, then it can shoot up till 8.39
Share price targets for Eaton Vance (ETJ)
| Target Type | Value |
| Downside Target | 7.56 |
| Downside Target | 7.95 |
| Downside Target | 8.31 |
| Upside Target | 8.35 |
| Upside Target | 8.39 |
| Upside Target | 8.40 |
| Upside Target | 8.41 |
| Upside Target | 8.42 |
| Upside Target | 8.46 |
| Upside Target | 8.47 |
Intraday share price targets for Eaton Vance (ETJ)
| Target Type | Value |
| Downside Intraday Target | 8.22 |
| Downside Intraday Target | 8.11 |
| Upside Intraday Target | 8.39 |
| Upside Intraday Target | 8.45 |
| Downside Intraday Target | 8.28 |
Weekly technical analysis of Eaton Vance (ETJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 8.32 | 8.18 | 8.35 | 8.18 | 0.385 times |
| 19 Fri Apr 2024 | 8.22 | 8.42 | 8.42 | 8.22 | 0.644 times |
| 12 Fri Apr 2024 | 8.36 | 8.32 | 8.46 | 8.31 | 1.141 times |
| 05 Fri Apr 2024 | 8.33 | 8.35 | 8.39 | 8.22 | 1.649 times |
| 28 Thu Mar 2024 | 8.35 | 8.32 | 8.41 | 8.29 | 0.613 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 8.32 | 8.35 | 8.46 | 8.18 | 1.066 times |
| 28 Thu Mar 2024 | 8.35 | 8.33 | 8.47 | 8.28 | 0.986 times |
| 29 Thu Feb 2024 | 8.33 | 7.95 | 8.40 | 7.95 | 0.964 times |
| 31 Wed Jan 2024 | 7.97 | 7.80 | 8.03 | 7.56 | 1.02 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETJ)
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and Eaton Vance (ETJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETJ) stock. Volume based technical analysis of Eaton Vance (ETJ) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and Eaton Vance (ETJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETJ) stock. Volume based technical analysis of Eaton Vance (ETJ) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.