Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETTX) Entasis Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Entasis Therapeutics | (ETTX) share price targets

Complete technical analysis of Entasis Therapeutics (ETTX) by charts plus indicators, forecast predictions and share price targets for Entasis Therapeutics (ETTX)

Entasis Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Entasis Therapeutics is 89120

Date Daily Closing Price Open High Low Volume
08 Fri Jul 2022 2.19 2.19 2.20 2.19 0.772 times
07 Thu Jul 2022 2.20 2.19 2.20 2.19 0.119 times
06 Wed Jul 2022 2.19 2.19 2.20 2.19 0.647 times
05 Tue Jul 2022 2.19 2.18 2.20 2.18 2.411 times
01 Fri Jul 2022 2.19 2.20 2.20 2.19 0.553 times
01 Fri Jul 2022 2.19 2.20 2.20 2.19 0.553 times
30 Thu Jun 2022 2.20 2.18 2.20 2.18 1.169 times
29 Wed Jun 2022 2.19 2.19 2.20 2.18 2.669 times
28 Tue Jun 2022 2.19 2.19 2.20 2.19 0.356 times
27 Mon Jun 2022 2.19 2.19 2.20 2.19 0.288 times

Share price targets for Entasis Therapeutics (ETTX)

Target Type Value
Downside Target 1.62
Downside Target 1.75
Downside Target 1.83
Downside Target 1.98
Downside Target 2.17
Downside Target 2.19
Upside Target 2.20

Intraday share price targets for Entasis Therapeutics (ETTX)

Target Type Value
Downside Intraday Target 2.18
Downside Intraday Target 2.17
Upside Intraday Target 2.2
Upside Intraday Target 2.21
Downside Intraday Target 2.19

Weekly technical analysis of Entasis Therapeutics (ETTX)

Date Weekly Closing Price Open High Low Volume
08 Fri Jul 2022 2.19 2.18 2.20 2.18 7.14 times
01 Fri Jul 2022 2.19 2.20 2.20 2.19 0.11 times
01 Fri Jul 2022 2.19 2.19 2.20 2.18 1.52 times
24 Fri Jun 2022 2.20 2.19 2.20 2.18 1.734 times
17 Fri Jun 2022 2.19 2.18 2.19 2.18 0.15 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Entasis Therapeutics (ETTX)

Date Monthly Closing Price Open High Low Volume
08 Fri Jul 2022 2.19 2.20 2.20 2.18 0.134 times
30 Thu Jun 2022 2.20 2.18 2.20 2.17 0.356 times
31 Tue May 2022 2.18 1.86 2.19 1.75 7.73 times
29 Fri Apr 2022 1.88 1.87 1.99 1.83 0.652 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Entasis Therapeutics (ETTX)

Price action analysis of Entasis Therapeutics ( (ETTX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Entasis Therapeutics ( (ETTX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Entasis Therapeutics ( (ETTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Entasis Therapeutics ( (ETTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Entasis Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Entasis Therapeutics in short term but the sell signal is initial and weak.

Entasis Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Entasis Therapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Entasis Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and Entasis Therapeutics (ETTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Entasis Therapeutics (ETTX) stock. Volume based technical analysis of Entasis Therapeutics (ETTX) stock is negative.

Entasis Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Entasis Therapeutics ( (ETTX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Entasis Therapeutics ( (ETTX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Entasis Therapeutics ( (ETTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Entasis Therapeutics ( (ETTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Entasis Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Entasis Therapeutics in short term but the sell signal is initial and weak.

Entasis Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Entasis Therapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Entasis Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and Entasis Therapeutics (ETTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Entasis Therapeutics (ETTX) stock. Volume based technical analysis of Entasis Therapeutics (ETTX) stock is negative.

Entasis Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme