logo munafa.top
NEWS Gainers Losers
 Learn then Earn

(ETV) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETV) share price targets

Complete technical analysis of Eaton Vance (ETV) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETV)

Eaton Vance trades in USA in N A sector.

10 day averaged volume of Eaton Vance is 254000

Date Daily Closing Price Open High Low Volume
01 Mon Mar 2021 15.17 15.09 15.32 15.07 0.998 times
26 Fri Feb 2021 15.02 15.13 15.20 14.90 1.005 times
25 Thu Feb 2021 15.03 15.16 15.17 14.93 0.88 times
24 Wed Feb 2021 15.17 15.08 15.21 15.00 0.806 times
23 Tue Feb 2021 15.06 15.04 15.12 14.86 1.174 times
22 Mon Feb 2021 15.06 15.16 15.24 14.95 1.696 times
19 Fri Feb 2021 15.30 15.33 15.34 15.23 0.844 times
18 Thu Feb 2021 15.26 15.20 15.28 15.11 0.831 times
17 Wed Feb 2021 15.37 15.34 15.37 15.28 0.954 times
16 Tue Feb 2021 15.35 15.36 15.41 15.32 0.956 times

My analysis of stock is bearish for shortterm, and stock might move down till 15.1 or till 14.9. Use a stoploss of 15.2 and if the stock hits stoploss, then it can shoot up till 15.32

Share price targets for Eaton Vance (ETV)

Target Type Value
Downside Target 13.35
Downside Target 14.55
Upside Target 15.24
Upside Target 15.28
Upside Target 15.32
Upside Target 15.41
Upside Target 15.42
Upside Target 15.44
Upside Target 15.50

Intraday share price targets for Eaton Vance (ETV)

Target Type Value
Downside Intraday Target 15.05
Downside Intraday Target 14.94
Upside Intraday Target 15.3
Upside Intraday Target 15.44
Upside Intraday Target 15.19

Weekly technical analysis of Eaton Vance (ETV)

Date Weekly Closing Price Open High Low Volume
01 Mon Mar 2021 15.17 15.09 15.32 15.07 0.179 times
26 Fri Feb 2021 15.02 15.16 15.24 14.86 1.551 times
19 Fri Feb 2021 15.30 15.36 15.41 15.11 0.908 times
12 Fri Feb 2021 15.36 15.26 15.42 15.20 0.803 times
05 Fri Feb 2021 15.25 14.93 15.28 14.87 0.961 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETV)

Date Monthly Closing Price Open High Low Volume
01 Mon Mar 2021 15.17 15.09 15.32 15.07 0.055 times
26 Fri Feb 2021 15.02 14.93 15.42 14.86 0.828 times
29 Fri Jan 2021 14.86 15.35 15.44 14.77 1.087 times
31 Thu Dec 2020 15.35 14.63 15.50 14.55 1.186 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETV)

Indicator Name Indicator Value Indicator Signal
ADX 29, 24, 9 Buy
MACD 0, 0Sell
Stochastics 38None
CCI 10Buy
RSI 43Sell
OBV 984500Sell
VWAP 15Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.17 and Eaton Vance (ETV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

 Learn then Earn