(EV) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EV) share price targets
Complete technical analysis of Eaton Vance (EV) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EV)
Eaton Vance trades in USA in Finance sector.
10 day averaged volume of Eaton Vance is 2473050
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Feb 2021 | 73.07 | 73.67 | 74.20 | 72.68 | 12.681 times |
25 Thu Feb 2021 | 73.79 | 75.00 | 75.61 | 73.72 | 0.852 times |
24 Wed Feb 2021 | 74.76 | 73.41 | 74.87 | 73.20 | 1.074 times |
23 Tue Feb 2021 | 73.51 | 73.25 | 73.59 | 72.61 | 1.877 times |
22 Mon Feb 2021 | 73.17 | 72.09 | 73.68 | 72.05 | 1.116 times |
19 Fri Feb 2021 | 72.21 | 71.90 | 72.47 | 71.90 | 0.998 times |
18 Thu Feb 2021 | 71.48 | 71.50 | 71.98 | 71.17 | 1.06 times |
17 Wed Feb 2021 | 71.87 | 72.07 | 72.25 | 71.59 | 1.104 times |
16 Tue Feb 2021 | 72.46 | 72.20 | 72.54 | 71.91 | 0.948 times |
12 Fri Feb 2021 | 71.48 | 71.15 | 71.71 | 71.12 | 0.425 times |
Stock of Eaton Vance (EV) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.3 as stoploss in an intra day sell trade for a target of 71.34. However, stock will show a bullish move above 73.3.
Share price targets for Eaton Vance (EV)
Target Type | Value |
Downside Target | 39.90 |
Downside Target | 59.94 |
Downside Target | 62.45 |
Downside Target | 64.07 |
Downside Target | 66.85 |
Downside Target | 68.80 |
Downside Target | 71.17 |
Downside Target | 71.71 |
Downside Target | 72.05 |
Downside Target | 72.54 |
Upside Target | 73.31 |
Upside Target | 75.61 |
Intraday share price targets for Eaton Vance (EV)
Target Type | Value |
Downside Intraday Target | 71.54 |
Downside Intraday Target | 70.02 |
Upside Intraday Target | 75.1 |
Upside Intraday Target | 77.14 |
Upside Intraday Target | 73.58 |
Weekly technical analysis of Eaton Vance (EV)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Feb 2021 | 73.07 | 72.09 | 75.61 | 72.05 | 4.283 times |
19 Fri Feb 2021 | 72.21 | 72.20 | 72.54 | 71.17 | 1.83 times |
12 Fri Feb 2021 | 71.48 | 70.90 | 71.71 | 70.44 | 0.93 times |
05 Fri Feb 2021 | 70.70 | 67.75 | 71.00 | 67.22 | 0.786 times |
29 Fri Jan 2021 | 67.14 | 70.74 | 71.15 | 66.85 | 2.142 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (EV)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Feb 2021 | 73.07 | 67.75 | 75.61 | 67.22 | 3.055 times |
29 Fri Jan 2021 | 67.14 | 67.92 | 73.31 | 66.85 | 0.575 times |
31 Thu Dec 2020 | 67.93 | 68.00 | 69.18 | 64.07 | 0.882 times |
30 Mon Nov 2020 | 66.98 | 60.00 | 68.80 | 59.94 | 0.634 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eaton Vance (EV)
Price action analysis of Eaton Vance ( (EV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.99 and Eaton Vance (EV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EV) stock. Volume based technical analysis of Eaton Vance (EV) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.99 and Eaton Vance (EV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EV) stock. Volume based technical analysis of Eaton Vance (EV) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.