(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Evercore Inc is 319830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 214.61 | 215.01 | 217.11 | 212.80 | 1.331 times |
| 08 Mon Jul 2024 | 212.64 | 213.13 | 215.39 | 212.56 | 0.919 times |
| 05 Fri Jul 2024 | 212.77 | 210.29 | 213.07 | 209.57 | 0.678 times |
| 03 Wed Jul 2024 | 211.00 | 212.42 | 213.02 | 210.41 | 0.482 times |
| 03 Wed Jul 2024 | 211.00 | 212.42 | 213.02 | 210.41 | 0.482 times |
| 02 Tue Jul 2024 | 211.41 | 210.07 | 213.20 | 210.07 | 1.231 times |
| 01 Mon Jul 2024 | 211.08 | 209.22 | 211.34 | 207.53 | 1.322 times |
| 28 Fri Jun 2024 | 208.43 | 198.30 | 208.76 | 198.30 | 2.581 times |
| 27 Thu Jun 2024 | 197.51 | 194.65 | 198.24 | 193.68 | 0.927 times |
| 26 Wed Jun 2024 | 194.64 | 193.11 | 195.54 | 192.61 | 0.664 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 210.8, but if it comes below 210.8, then a intra day sell could be more profitable.
If you take a sell trade below 210.8, then use 210.8 as stoploss and 203.7 as target. However if you take a buy trade in stock , then use 210.8 as stoploss and 219.2 as target.
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 175.24 |
| Downside Target | 180.11 |
| Downside Target | 185.71 |
| Downside Target | 189.59 |
| Downside Target | 198.46 |
| Downside Target | 205.77 |
| Downside Target | 208.76 |
| Downside Target | 209.57 |
| Downside Target | 212.56 |
| Downside Target | 213.07 |
| Downside Target | 213.20 |
| Upside Target | 217.11 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 212.41 |
| Downside Intraday Target | 210.21 |
| Upside Intraday Target | 216.96 |
| Upside Intraday Target | 219.31 |
| Upside Intraday Target | 214.76 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 214.61 | 213.13 | 217.11 | 212.56 | 1.938 times |
| 05 Fri Jul 2024 | 212.77 | 212.42 | 213.07 | 209.57 | 0.382 times |
| 03 Wed Jul 2024 | 211.00 | 209.22 | 213.20 | 207.53 | 0.524 times |
| 28 Fri Jun 2024 | 208.43 | 194.96 | 208.76 | 192.61 | 1.253 times |
| 21 Fri Jun 2024 | 194.77 | 201.10 | 205.77 | 194.16 | 2.38 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 214.61 | 209.22 | 217.11 | 207.53 | 0.32 times |
| 28 Fri Jun 2024 | 208.43 | 204.01 | 208.76 | 189.59 | 1.072 times |
| 31 Fri May 2024 | 202.94 | 181.97 | 206.32 | 180.11 | 0.693 times |
| 30 Tue Apr 2024 | 181.50 | 192.59 | 198.46 | 175.24 | 1.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evercore Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evercore Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.94 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evercore Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evercore Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.94 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.