(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Evercore Inc is 526752
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 223.80 | 230.98 | 231.00 | 223.78 | 0.731 times |
| 06 Tue Aug 2024 | 227.28 | 223.00 | 231.93 | 220.81 | 0.779 times |
| 05 Mon Aug 2024 | 222.09 | 215.22 | 224.71 | 212.62 | 1.122 times |
| 02 Fri Aug 2024 | 227.98 | 229.67 | 231.74 | 225.15 | 1.06 times |
| 01 Thu Aug 2024 | 238.13 | 251.10 | 251.41 | 235.01 | 1.011 times |
| 31 Wed Jul 2024 | 250.39 | 249.22 | 254.74 | 248.71 | 1.129 times |
| 30 Tue Jul 2024 | 247.16 | 247.82 | 252.07 | 246.85 | 0.732 times |
| 29 Mon Jul 2024 | 245.20 | 250.00 | 250.05 | 244.13 | 0.642 times |
| 26 Fri Jul 2024 | 249.23 | 247.63 | 252.99 | 247.23 | 0.806 times |
| 25 Thu Jul 2024 | 245.72 | 236.17 | 249.72 | 236.17 | 1.39 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 229, but if it comes above 229, then a intra day buy could be more profitable.
If you take a sell trade below 229, then use 229 as stoploss and 218.4 as target. However if you take a buy trade in stock , then use 229 as stoploss and 237.84 as target.
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 175.24 |
| Downside Target | 180.11 |
| Downside Target | 189.59 |
| Downside Target | 198.46 |
| Downside Target | 206.32 |
| Upside Target | 225.15 |
| Upside Target | 231.93 |
| Upside Target | 234.86 |
| Upside Target | 248.03 |
| Upside Target | 251.41 |
| Upside Target | 252.99 |
| Upside Target | 254.74 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 213.64 |
| Downside Intraday Target | 203.47 |
| Upside Intraday Target | 232.95 |
| Upside Intraday Target | 242.09 |
| Downside Intraday Target | 222.78 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 223.80 | 215.22 | 231.93 | 212.62 | 0.575 times |
| 02 Fri Aug 2024 | 227.98 | 250.00 | 254.74 | 225.15 | 0.866 times |
| 26 Fri Jul 2024 | 249.23 | 241.41 | 252.99 | 234.86 | 1.144 times |
| 19 Fri Jul 2024 | 240.51 | 229.20 | 248.03 | 229.01 | 1.472 times |
| 12 Fri Jul 2024 | 226.94 | 213.13 | 230.90 | 212.56 | 4.449 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 223.80 | 251.10 | 251.41 | 212.62 | 0.26 times |
| 31 Wed Jul 2024 | 250.39 | 209.22 | 254.74 | 207.53 | 1.48 times |
| 28 Fri Jun 2024 | 208.43 | 204.01 | 208.76 | 189.59 | 1.072 times |
| 31 Fri May 2024 | 202.94 | 181.97 | 206.32 | 180.11 | 0.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evercore Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.79 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evercore Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.79 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.