(EVT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVT) share price targets
Complete technical analysis of Eaton Vance (EVT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVT)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Eaton Vance is 92220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 23.10 | 23.16 | 23.23 | 23.00 | 0.968 times |
| 25 Tue Jun 2024 | 23.26 | 23.32 | 23.34 | 23.23 | 0.9 times |
| 24 Mon Jun 2024 | 23.21 | 23.08 | 23.33 | 23.07 | 0.653 times |
| 21 Fri Jun 2024 | 23.00 | 23.06 | 23.13 | 22.91 | 1.127 times |
| 20 Thu Jun 2024 | 23.15 | 23.24 | 23.30 | 23.11 | 1.177 times |
| 18 Tue Jun 2024 | 23.24 | 23.24 | 23.35 | 23.23 | 0.823 times |
| 18 Tue Jun 2024 | 23.24 | 23.24 | 23.35 | 23.23 | 0.823 times |
| 17 Mon Jun 2024 | 23.23 | 23.10 | 23.39 | 23.03 | 1.026 times |
| 14 Fri Jun 2024 | 23.03 | 23.08 | 23.16 | 22.90 | 0.952 times |
| 13 Thu Jun 2024 | 23.15 | 23.26 | 23.27 | 23.10 | 1.143 times |
Share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Target | 21.83 |
| Downside Target | 22.29 |
| Upside Target | 23.34 |
| Upside Target | 23.35 |
| Upside Target | 23.39 |
| Upside Target | 23.54 |
| Upside Target | 23.61 |
| Upside Target | 23.70 |
| Upside Target | 23.72 |
| Upside Target | 24.19 |
Intraday share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Intraday Target | 22.95 |
| Downside Intraday Target | 22.81 |
| Upside Intraday Target | 23.29 |
| Upside Intraday Target | 23.49 |
| Upside Intraday Target | 23.15 |
Weekly technical analysis of Eaton Vance (EVT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 23.10 | 23.08 | 23.34 | 23.00 | 0.806 times |
| 21 Fri Jun 2024 | 23.00 | 23.24 | 23.35 | 22.91 | 1.691 times |
| 18 Tue Jun 2024 | 23.24 | 23.10 | 23.39 | 23.03 | 0.361 times |
| 14 Fri Jun 2024 | 23.03 | 23.15 | 23.61 | 22.90 | 0.899 times |
| 07 Fri Jun 2024 | 23.25 | 23.51 | 23.54 | 23.18 | 0.917 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 23.10 | 23.51 | 23.61 | 22.90 | 0.745 times |
| 31 Fri May 2024 | 23.46 | 22.67 | 24.19 | 22.60 | 0.872 times |
| 30 Tue Apr 2024 | 22.67 | 23.55 | 23.72 | 22.29 | 1.228 times |
| 28 Thu Mar 2024 | 23.60 | 22.70 | 23.70 | 22.60 | 0.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVT)
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and Eaton Vance (EVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and Eaton Vance (EVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.