(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets
Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)
Exact Sciences trades in USA in Health Care sector.
10 day averaged volume of Exact Sciences is 1774860
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 58.86 | 58.21 | 59.49 | 57.63 | 0.985 times |
15 Fri Mar 2024 | 57.71 | 58.13 | 59.50 | 57.48 | 1.045 times |
14 Thu Mar 2024 | 58.53 | 60.94 | 61.50 | 57.56 | 1.067 times |
13 Wed Mar 2024 | 61.08 | 60.44 | 61.59 | 60.44 | 0.778 times |
12 Tue Mar 2024 | 60.70 | 60.73 | 61.36 | 59.92 | 1.025 times |
11 Mon Mar 2024 | 60.70 | 59.91 | 61.42 | 59.91 | 0.901 times |
08 Fri Mar 2024 | 60.04 | 62.01 | 63.72 | 59.87 | 0.955 times |
07 Thu Mar 2024 | 61.46 | 56.74 | 61.62 | 56.31 | 1.365 times |
06 Wed Mar 2024 | 56.27 | 59.73 | 59.79 | 56.07 | 1.19 times |
05 Tue Mar 2024 | 58.50 | 58.50 | 59.28 | 57.75 | 0.954 times |
My analysis of stock is bearish for shortterm, and stock might move down till 57.2 or till 54.9. Use a stoploss of 59.19 and if the stock hits stoploss, then it can shoot up till 61.15
Share price targets for Exact Sciences (EXAS)
Target Type | Value |
Downside Target | 56.05 |
Downside Target | 57.33 |
Upside Target | 62.62 |
Upside Target | 63.05 |
Upside Target | 63.72 |
Upside Target | 63.74 |
Upside Target | 66.64 |
Upside Target | 69.26 |
Upside Target | 76.60 |
Upside Target | 77.42 |
Intraday share price targets for Exact Sciences (EXAS)
Target Type | Value |
Downside Intraday Target | 57.83 |
Downside Intraday Target | 56.8 |
Upside Intraday Target | 59.69 |
Upside Intraday Target | 60.52 |
Downside Intraday Target | 58.66 |
Weekly technical analysis of Exact Sciences (EXAS)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 58.86 | 58.21 | 59.49 | 57.63 | 0.204 times |
15 Fri Mar 2024 | 57.71 | 59.91 | 61.59 | 57.48 | 0.929 times |
08 Fri Mar 2024 | 60.04 | 59.01 | 63.72 | 56.07 | 0.814 times |
01 Fri Mar 2024 | 59.44 | 57.03 | 60.56 | 56.05 | 0.876 times |
23 Fri Feb 2024 | 57.53 | 60.01 | 63.74 | 57.33 | 1.261 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exact Sciences (EXAS)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 58.86 | 57.50 | 63.72 | 56.07 | 0.463 times |
29 Thu Feb 2024 | 57.53 | 66.50 | 66.64 | 56.05 | 1.271 times |
31 Wed Jan 2024 | 65.40 | 73.50 | 76.60 | 63.05 | 0.981 times |
29 Fri Dec 2023 | 73.98 | 63.80 | 77.42 | 62.62 | 1.136 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exact Sciences (EXAS)
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exact Sciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exact Sciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exact Sciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exact Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.34 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exact Sciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exact Sciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exact Sciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exact Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.34 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.