Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets

Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)

Exact Sciences trades in USA in Health Care sector.

10 day averaged volume of Exact Sciences is 1917100

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	44.28	43.72	45.28	43.27	1.252 times
02 Wed Apr 2025	44.56	42.85	45.16	42.54	0.877 times
01 Tue Apr 2025	43.45	43.42	44.12	42.62	1.679 times
31 Mon Mar 2025	43.29	43.03	43.85	42.51	0.716 times
28 Fri Mar 2025	43.66	44.94	44.98	43.55	0.697 times
24 Mon Mar 2025	47.09	46.21	47.23	46.10	0.762 times
21 Fri Mar 2025	45.62	44.47	45.82	44.00	1.641 times
20 Thu Mar 2025	44.28	45.24	45.70	44.23	0.837 times
19 Wed Mar 2025	45.70	44.63	46.44	44.63	0.799 times
18 Tue Mar 2025	44.92	45.18	45.18	43.75	0.972 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.9 as stoploss in an intra day buy trade for a target of 45.37. However, stock will show a bearish move below 43.9.

Share price targets for Exact Sciences (EXAS)

Target Type	Value
Downside Target	42.06
Downside Target	43.55
Upside Target	45.28
Upside Target	47.52
Upside Target	49.79
Upside Target	50.17
Upside Target	55.61
Upside Target	56.25
Upside Target	60.88
Upside Target	64.54

Intraday share price targets for Exact Sciences (EXAS)

Target Type	Value
Downside Intraday Target	42.77
Downside Intraday Target	41.25
Upside Intraday Target	45.54
Upside Intraday Target	46.79
Downside Intraday Target	44.02

Weekly technical analysis of Exact Sciences (EXAS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	44.28	43.03	45.28	42.51	3.101 times
28 Fri Mar 2025	43.66	46.21	47.23	43.55	0.277 times
21 Fri Mar 2025	45.62	45.56	46.44	43.75	0.901 times
14 Fri Mar 2025	45.00	46.27	47.52	42.06	0.937 times
07 Fri Mar 2025	47.06	47.36	50.17	45.54	1.01 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Exact Sciences (EXAS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	44.28	43.42	45.28	42.54	0.195 times
31 Mon Mar 2025	43.29	47.36	50.17	42.06	0.872 times
28 Fri Feb 2025	47.41	54.82	56.25	45.94	0.797 times
31 Fri Jan 2025	56.05	57.51	60.88	49.79	2.295 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exact Sciences (EXAS)

Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exact Sciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Exact Sciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Exact Sciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exact Sciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.65 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.

Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.