(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets
Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)
Exelon Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Exelon Corporation is 9938180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 39.99 | 40.22 | 40.23 | 39.62 | 0.635 times |
| 24 Tue Sep 2024 | 39.99 | 40.25 | 40.49 | 39.75 | 0.912 times |
| 23 Mon Sep 2024 | 40.40 | 40.45 | 40.45 | 40.08 | 0.571 times |
| 20 Fri Sep 2024 | 40.27 | 39.65 | 40.76 | 39.52 | 1.89 times |
| 19 Thu Sep 2024 | 39.29 | 39.34 | 39.45 | 38.88 | 0.672 times |
| 18 Wed Sep 2024 | 39.50 | 40.18 | 40.23 | 39.29 | 0.696 times |
| 17 Tue Sep 2024 | 40.20 | 40.36 | 40.52 | 40.11 | 0.687 times |
| 16 Mon Sep 2024 | 40.43 | 40.41 | 40.63 | 40.20 | 0.781 times |
| 13 Fri Sep 2024 | 40.23 | 39.93 | 40.27 | 39.69 | 0.665 times |
| 12 Thu Sep 2024 | 39.86 | 39.39 | 39.93 | 39.12 | 2.001 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.1 as stoploss in an intra day sell trade for a target of 39.27. However, stock will show a bullish move above 40.1.
Share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Target | 34.01 |
| Downside Target | 36.13 |
| Downside Target | 37.54 |
| Downside Target | 38.99 |
| Downside Target | 39.26 |
| Downside Target | 39.62 |
| Downside Target | 39.88 |
| Upside Target | 40.27 |
| Upside Target | 40.49 |
| Upside Target | 40.76 |
Intraday share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Intraday Target | 39.58 |
| Downside Intraday Target | 39.16 |
| Upside Intraday Target | 40.45 |
| Upside Intraday Target | 40.9 |
| Upside Intraday Target | 40.03 |
Weekly technical analysis of Exelon Corporation (EXC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 39.99 | 40.45 | 40.49 | 39.62 | 0.448 times |
| 20 Fri Sep 2024 | 40.27 | 40.41 | 40.76 | 38.88 | 0.908 times |
| 13 Fri Sep 2024 | 40.23 | 38.38 | 40.27 | 38.20 | 2.041 times |
| 06 Fri Sep 2024 | 38.20 | 38.12 | 39.26 | 38.00 | 3.974 times |
| 30 Fri Aug 2024 | 38.09 | 37.99 | 38.20 | 37.82 | 0.283 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelon Corporation (EXC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 39.99 | 38.12 | 40.76 | 38.00 | 1.086 times |
| 30 Fri Aug 2024 | 38.09 | 36.96 | 39.88 | 36.77 | 1.017 times |
| 31 Wed Jul 2024 | 37.20 | 34.76 | 37.54 | 34.01 | 0.702 times |
| 28 Fri Jun 2024 | 34.61 | 37.55 | 37.58 | 34.46 | 1.306 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelon Corporation (EXC)
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelon Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exelon Corporation in short term but the sell signal is initial and weak.
Exelon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelon Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.03 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelon Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exelon Corporation in short term but the sell signal is initial and weak.
Exelon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelon Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.03 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.