Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets

Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)

Exelon Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Exelon Corporation is 5990460

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 39.70 39.53 40.06 39.21 1.579 times
29 Tue Oct 2024 39.55 39.89 40.00 39.45 1.256 times
28 Mon Oct 2024 40.23 40.17 40.51 40.17 0.716 times
25 Fri Oct 2024 40.07 40.97 41.01 39.98 0.905 times
24 Thu Oct 2024 40.71 40.80 41.00 40.53 0.871 times
23 Wed Oct 2024 40.74 40.39 40.78 40.39 1.058 times
22 Tue Oct 2024 40.53 40.38 40.65 40.27 0.958 times
21 Mon Oct 2024 40.50 40.90 41.02 40.49 0.824 times
18 Fri Oct 2024 40.95 40.74 41.14 40.45 1.019 times
17 Thu Oct 2024 40.77 41.03 41.19 40.67 1.07 times

Share price targets for Exelon Corporation (EXC)

Target Type Value
Downside Target 34.01
Downside Target 36.77
Downside Target 37.54
Downside Target 39.21
Upside Target 40.00
Upside Target 40.06
Upside Target 40.51
Upside Target 40.76
Upside Target 41.02
Upside Target 41.12
Upside Target 41.19

Intraday share price targets for Exelon Corporation (EXC)

Target Type Value
Downside Intraday Target 39.1
Downside Intraday Target 38.51
Upside Intraday Target 40.4
Upside Intraday Target 41.11
Upside Intraday Target 39.81

Weekly technical analysis of Exelon Corporation (EXC)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 39.70 40.17 40.51 39.21 0.769 times
25 Fri Oct 2024 40.07 40.90 41.02 39.98 0.864 times
18 Fri Oct 2024 40.95 39.74 41.19 39.71 1.482 times
11 Fri Oct 2024 39.74 39.99 40.00 39.24 0.674 times
04 Fri Oct 2024 40.21 40.38 41.12 40.06 1.068 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelon Corporation (EXC)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 39.70 40.55 41.19 39.21 0.777 times
30 Mon Sep 2024 40.55 38.12 40.76 38.00 1.216 times
30 Fri Aug 2024 38.09 36.96 39.88 36.77 1.017 times
31 Wed Jul 2024 37.20 34.76 37.54 34.01 0.702 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelon Corporation (EXC)

Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Exelon Corporation in short term but the sell signal is initial and weak.

Exelon Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Exelon Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Exelon Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.32 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.

Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Exelon Corporation in short term but the sell signal is initial and weak.

Exelon Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Exelon Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Exelon Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.32 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.

Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme