Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets

Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)

Exelixis Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Exelixis Inc is 5239990

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	37.71	37.24	37.74	36.80	0.519 times
05 Tue Aug 2025	37.46	36.47	37.58	36.37	0.726 times
01 Fri Aug 2025	37.26	36.22	38.09	35.88	1.108 times
31 Thu Jul 2025	36.22	36.69	37.67	36.12	0.931 times
30 Wed Jul 2025	36.86	37.14	37.98	36.85	0.982 times
29 Tue Jul 2025	36.94	38.26	38.50	36.81	3.004 times
28 Mon Jul 2025	44.39	45.75	46.43	44.14	1.262 times
25 Fri Jul 2025	45.60	45.21	45.72	44.83	0.682 times
24 Thu Jul 2025	44.79	45.29	45.75	44.71	0.418 times
23 Wed Jul 2025	45.40	44.47	45.50	44.24	0.449 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.9, but if it comes above 38.9, then a intra day buy could be more profitable.
If you take a sell trade below 38.9, then use 38.9 as stoploss and 34.6 as target. However if you take a buy trade in stock , then use 38.9 as stoploss and 42.46 as target.

Share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Target	32.38
Downside Target	34.90
Downside Target	35.88
Upside Target	37.74
Upside Target	39.35
Upside Target	43.21
Upside Target	45.75
Upside Target	45.90
Upside Target	46.38
Upside Target	46.43
Upside Target	48.74
Upside Target	48.85
Upside Target	49.62

Intraday share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Intraday Target	36.81
Downside Intraday Target	35.9
Upside Intraday Target	38.18
Upside Intraday Target	38.64
Downside Intraday Target	37.27

Weekly technical analysis of Exelixis Inc (EXEL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	37.71	36.47	37.74	36.37	0.171 times
01 Fri Aug 2025	37.26	45.75	46.43	35.88	3.13 times
25 Fri Jul 2025	45.60	44.50	45.75	43.86	1.305 times
18 Fri Jul 2025	44.47	44.79	45.90	44.03	0.667 times
11 Fri Jul 2025	44.86	46.05	46.38	43.21	0.88 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelixis Inc (EXEL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	37.71	36.22	38.09	35.88	0.153 times
31 Thu Jul 2025	36.22	44.09	48.74	36.12	1.203 times
30 Mon Jun 2025	44.08	43.54	49.62	39.85	0.822 times
30 Fri May 2025	43.04	39.12	48.85	34.90	1.716 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelixis Inc (EXEL)

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Exelixis Inc in short term and the sell signal is strong.

Exelixis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Exelixis Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exelixis Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.2 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.