Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets

Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)

Exelixis Inc trades in USA in Health Care sector.

10 day averaged volume of Exelixis Inc is 4076740

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 44.07 43.53 44.07 43.21 0.603 times
08 Tue Jul 2025 43.51 43.82 44.35 43.48 0.682 times
07 Mon Jul 2025 44.16 46.05 46.38 43.39 1.155 times
03 Thu Jul 2025 46.15 44.40 48.74 44.12 1.482 times
02 Wed Jul 2025 44.30 43.60 44.43 43.45 0.753 times
01 Tue Jul 2025 43.62 44.09 44.41 43.31 0.829 times
30 Mon Jun 2025 44.08 43.87 44.48 43.47 0.842 times
27 Fri Jun 2025 43.67 43.03 44.03 42.71 0.867 times
26 Thu Jun 2025 43.09 43.50 43.87 42.66 0.671 times
25 Wed Jun 2025 43.53 45.67 45.72 43.41 1.158 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.6 as stoploss in an intra day sell trade for a target of 43.1. However, stock will show a bullish move above 44.6.

Share price targets for Exelixis Inc (EXEL)

Target Type Value
Downside Target 32.38
Downside Target 34.90
Downside Target 39.35
Downside Target 41.03
Downside Target 42.06
Downside Target 43.50
Upside Target 46.38
Upside Target 48.74
Upside Target 48.85
Upside Target 49.62

Intraday share price targets for Exelixis Inc (EXEL)

Target Type Value
Downside Intraday Target 42.73
Downside Intraday Target 41.38
Upside Intraday Target 45.9
Upside Intraday Target 47.72
Upside Intraday Target 44.55

Weekly technical analysis of Exelixis Inc (EXEL)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 44.07 46.05 46.38 43.21 0.625 times
03 Thu Jul 2025 46.15 43.87 48.74 43.31 0.596 times
27 Fri Jun 2025 43.67 49.43 49.62 42.66 2.213 times
20 Fri Jun 2025 40.37 41.50 42.06 39.85 1.031 times
13 Fri Jun 2025 41.59 43.13 43.50 41.03 0.91 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelixis Inc (EXEL)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 44.07 44.09 48.74 43.21 0.336 times
30 Mon Jun 2025 44.08 43.54 49.62 39.85 0.822 times
30 Fri May 2025 43.04 39.12 48.85 34.90 1.716 times
30 Wed Apr 2025 39.15 36.78 39.35 32.38 0.935 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelixis Inc (EXEL)

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.

Exelixis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Exelixis Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exelixis Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.18 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.

Exelixis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Exelixis Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exelixis Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.18 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme