Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets

Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)

Exelixis Inc trades in USA in Health Care sector.

10 day averaged volume of Exelixis Inc is 4314240

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	44.08	43.87	44.48	43.47	0.796 times
27 Fri Jun 2025	43.67	43.03	44.03	42.71	0.819 times
26 Thu Jun 2025	43.09	43.50	43.87	42.66	0.634 times
25 Wed Jun 2025	43.53	45.67	45.72	43.41	1.094 times
24 Tue Jun 2025	45.72	44.55	46.14	43.95	1.475 times
23 Mon Jun 2025	43.37	49.43	49.62	43.03	2.174 times
20 Fri Jun 2025	40.37	40.68	41.03	39.85	1.568 times
18 Wed Jun 2025	40.74	41.47	41.70	40.68	0.626 times
17 Tue Jun 2025	41.35	41.50	42.06	41.15	0.607 times
13 Fri Jun 2025	41.59	41.30	41.74	41.03	0.494 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.8, but if it comes below 43.8, then a intra day sell could be more profitable.
If you take a sell trade below 43.8, then use 43.8 as stoploss and 42.62 as target. However if you take a buy trade in stock , then use 43.8 as stoploss and 45.3 as target.

Share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Target	32.38
Downside Target	34.90
Downside Target	38.72
Downside Target	41.03
Downside Target	42.05
Downside Target	43.47
Downside Target	43.50
Downside Target	43.83
Upside Target	44.48
Upside Target	48.85
Upside Target	49.62

Intraday share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Intraday Target	43.54
Downside Intraday Target	43
Upside Intraday Target	44.55
Upside Intraday Target	45.02
Downside Intraday Target	44.01

Weekly technical analysis of Exelixis Inc (EXEL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	44.08	43.87	44.48	43.47	0.128 times
27 Fri Jun 2025	43.67	49.43	49.62	42.66	2.213 times
20 Fri Jun 2025	40.37	41.50	42.06	39.85	1.031 times
13 Fri Jun 2025	41.59	43.13	43.50	41.03	0.91 times
06 Fri Jun 2025	43.03	43.54	43.83	42.05	1.041 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelixis Inc (EXEL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	44.08	43.54	49.62	39.85	0.822 times
30 Fri May 2025	43.04	39.12	48.85	34.90	1.716 times
30 Wed Apr 2025	39.15	36.78	39.35	32.38	0.935 times
31 Mon Mar 2025	36.92	38.80	40.02	35.57	1.037 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelixis Inc (EXEL)

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Exelixis Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Exelixis Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exelixis Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.96 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.