Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets

Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)

Exelixis Inc trades in USA in Health Care sector.

10 day averaged volume of Exelixis Inc is 2763399

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	44.47	45.13	45.13	44.07	0.641 times
17 Thu Jul 2025	44.87	44.64	45.52	44.64	0.805 times
16 Wed Jul 2025	44.81	44.21	44.85	44.17	0.585 times
15 Tue Jul 2025	44.06	45.59	45.85	44.03	0.709 times
14 Mon Jul 2025	45.58	44.79	45.90	44.62	0.643 times
11 Fri Jul 2025	44.86	45.00	45.41	44.77	0.747 times
10 Thu Jul 2025	45.17	44.24	45.31	43.83	0.726 times
09 Wed Jul 2025	44.07	43.53	44.07	43.21	0.89 times
08 Tue Jul 2025	43.51	43.82	44.35	43.48	1.006 times
07 Mon Jul 2025	44.16	46.05	46.38	43.39	1.704 times

My analysis of stock is bullish for shortterm, and stock might move up till 45.4 or till 46.8. Use a stoploss of 44.17 and if this stock hits its stoploss, then it can fall down till 42.98

Share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Target	32.38
Downside Target	34.90
Downside Target	39.35
Downside Target	42.06
Downside Target	44.03
Upside Target	45.90
Upside Target	46.38
Upside Target	48.74
Upside Target	48.85
Upside Target	49.62

Intraday share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Intraday Target	43.7
Downside Intraday Target	42.93
Upside Intraday Target	45.57
Upside Intraday Target	46.67
Upside Intraday Target	44.8

Weekly technical analysis of Exelixis Inc (EXEL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	44.47	44.79	45.90	44.03	0.667 times
11 Fri Jul 2025	44.86	46.05	46.38	43.21	0.88 times
03 Thu Jul 2025	46.15	43.87	48.74	43.31	0.596 times
27 Fri Jun 2025	43.67	49.43	49.62	42.66	2.213 times
20 Fri Jun 2025	40.37	41.50	42.06	39.85	1.031 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelixis Inc (EXEL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	44.47	44.09	48.74	43.21	0.536 times
30 Mon Jun 2025	44.08	43.54	49.62	39.85	0.822 times
30 Fri May 2025	43.04	39.12	48.85	34.90	1.716 times
30 Wed Apr 2025	39.15	36.78	39.35	32.38	0.935 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelixis Inc (EXEL)

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.

Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Exelixis Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.46 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.