(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets
Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)
Exelixis Inc trades in USA in Health Care sector.
10 day averaged volume of Exelixis Inc is 4076740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 44.07 | 43.53 | 44.07 | 43.21 | 0.603 times |
| 08 Tue Jul 2025 | 43.51 | 43.82 | 44.35 | 43.48 | 0.682 times |
| 07 Mon Jul 2025 | 44.16 | 46.05 | 46.38 | 43.39 | 1.155 times |
| 03 Thu Jul 2025 | 46.15 | 44.40 | 48.74 | 44.12 | 1.482 times |
| 02 Wed Jul 2025 | 44.30 | 43.60 | 44.43 | 43.45 | 0.753 times |
| 01 Tue Jul 2025 | 43.62 | 44.09 | 44.41 | 43.31 | 0.829 times |
| 30 Mon Jun 2025 | 44.08 | 43.87 | 44.48 | 43.47 | 0.842 times |
| 27 Fri Jun 2025 | 43.67 | 43.03 | 44.03 | 42.71 | 0.867 times |
| 26 Thu Jun 2025 | 43.09 | 43.50 | 43.87 | 42.66 | 0.671 times |
| 25 Wed Jun 2025 | 43.53 | 45.67 | 45.72 | 43.41 | 1.158 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.6 as stoploss in an intra day sell trade for a target of 43.1. However, stock will show a bullish move above 44.6.
Share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Target | 32.38 |
| Downside Target | 34.90 |
| Downside Target | 39.35 |
| Downside Target | 41.03 |
| Downside Target | 42.06 |
| Downside Target | 43.50 |
| Upside Target | 46.38 |
| Upside Target | 48.74 |
| Upside Target | 48.85 |
| Upside Target | 49.62 |
Intraday share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Intraday Target | 42.73 |
| Downside Intraday Target | 41.38 |
| Upside Intraday Target | 45.9 |
| Upside Intraday Target | 47.72 |
| Upside Intraday Target | 44.55 |
Weekly technical analysis of Exelixis Inc (EXEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 44.07 | 46.05 | 46.38 | 43.21 | 0.625 times |
| 03 Thu Jul 2025 | 46.15 | 43.87 | 48.74 | 43.31 | 0.596 times |
| 27 Fri Jun 2025 | 43.67 | 49.43 | 49.62 | 42.66 | 2.213 times |
| 20 Fri Jun 2025 | 40.37 | 41.50 | 42.06 | 39.85 | 1.031 times |
| 13 Fri Jun 2025 | 41.59 | 43.13 | 43.50 | 41.03 | 0.91 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelixis Inc (EXEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 44.07 | 44.09 | 48.74 | 43.21 | 0.336 times |
| 30 Mon Jun 2025 | 44.08 | 43.54 | 49.62 | 39.85 | 0.822 times |
| 30 Fri May 2025 | 43.04 | 39.12 | 48.85 | 34.90 | 1.716 times |
| 30 Wed Apr 2025 | 39.15 | 36.78 | 39.35 | 32.38 | 0.935 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelixis Inc (EXEL)
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.
Exelixis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exelixis Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.18 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.
Exelixis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exelixis Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.18 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.