Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets

Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)

Exelixis Inc trades in USA in Health Care sector.

10 day averaged volume of Exelixis Inc is 2561530

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	39.01	39.12	39.17	38.37	0.911 times
12 Fri Sep 2025	39.15	38.73	39.27	38.59	0.966 times
11 Thu Sep 2025	39.07	37.78	39.09	37.57	1.023 times
10 Wed Sep 2025	37.70	38.28	38.50	37.57	0.996 times
09 Tue Sep 2025	38.28	37.71	38.38	36.78	0.706 times
08 Mon Sep 2025	37.69	37.75	37.76	37.16	0.736 times
05 Fri Sep 2025	37.88	37.51	37.93	37.22	0.986 times
04 Thu Sep 2025	37.38	37.06	37.67	36.78	0.887 times
03 Wed Sep 2025	36.96	37.10	37.60	36.67	1.093 times
02 Tue Sep 2025	37.18	37.25	37.87	36.23	1.597 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.7, but if it comes below 38.7, then a intra day sell could be more profitable.
If you take a sell trade below 38.7, then use 38.7 as stoploss and 38.03 as target. However if you take a buy trade in stock , then use 38.7 as stoploss and 39.4 as target.

Share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Target	34.90
Downside Target	35.88
Downside Target	38.95
Upside Target	39.17
Upside Target	39.27
Upside Target	39.85
Upside Target	48.74
Upside Target	48.85
Upside Target	49.62

Intraday share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Intraday Target	38.53
Downside Intraday Target	38.05
Upside Intraday Target	39.33
Upside Intraday Target	39.65
Downside Intraday Target	38.85

Weekly technical analysis of Exelixis Inc (EXEL)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	39.01	39.12	39.17	38.37	0.206 times
12 Fri Sep 2025	39.15	37.75	39.27	36.78	0.97 times
05 Fri Sep 2025	37.88	37.25	37.93	36.23	4.512 times
29 Fri Aug 2025	37.42	37.78	38.00	37.25	0.227 times
29 Fri Aug 2025	37.42	38.55	38.95	37.25	1.18 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelixis Inc (EXEL)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	39.01	37.25	39.27	36.23	0.469 times
29 Fri Aug 2025	37.42	36.22	38.95	35.88	0.672 times
31 Thu Jul 2025	36.22	44.09	48.74	36.12	1.203 times
30 Mon Jun 2025	44.08	43.54	49.62	39.85	0.822 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelixis Inc (EXEL)

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Exelixis Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exelixis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exelixis Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exelixis Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.97 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.