Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets

Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)

Endeavour Silver trades in USA in Basic Industries sector.

10 day averaged volume of Endeavour Silver is 9924200

Date Daily Closing Price Open High Low Volume
16 Tue Apr 2024 2.55 2.54 2.64 2.53 0.608 times
15 Mon Apr 2024 2.67 2.82 2.83 2.62 1.102 times
12 Fri Apr 2024 2.80 2.99 3.12 2.75 1.647 times
11 Thu Apr 2024 2.85 2.93 2.96 2.80 0.655 times
10 Wed Apr 2024 2.90 2.80 3.01 2.74 1.044 times
09 Tue Apr 2024 2.84 2.92 3.05 2.83 0.788 times
08 Mon Apr 2024 2.86 2.90 2.97 2.72 1.083 times
05 Fri Apr 2024 2.83 2.61 2.90 2.60 0.963 times
04 Thu Apr 2024 2.70 2.80 2.85 2.65 0.936 times
03 Wed Apr 2024 2.79 2.64 2.81 2.58 1.087 times

My analysis of stock is bullish for shortterm, and stock might move up till 2.8 or till 3.2. Use a stoploss of 2.52 and if this stock hits its stoploss, then it can fall down till 2.23

Share price targets for Endeavour Silver (EXK)

Target Type Value
Downside Target 1.42
Downside Target 1.51
Downside Target 1.68
Downside Target 1.90
Downside Target 2.02
Downside Target 2.12
Downside Target 2.26
Downside Target 2.31
Downside Target 2.40
Downside Target 2.53
Upside Target 2.72
Upside Target 2.83
Upside Target 2.90
Upside Target 3.12

Intraday share price targets for Endeavour Silver (EXK)

Target Type Value
Downside Intraday Target 2.44
Downside Intraday Target 2.34
Upside Intraday Target 2.74
Upside Intraday Target 2.94
Upside Intraday Target 2.64

Weekly technical analysis of Endeavour Silver (EXK)

Date Weekly Closing Price Open High Low Volume
16 Tue Apr 2024 2.55 2.82 2.83 2.53 0.328 times
12 Fri Apr 2024 2.80 2.90 3.12 2.72 1.238 times
05 Fri Apr 2024 2.83 2.50 2.90 2.40 1.858 times
28 Thu Mar 2024 2.41 2.20 2.44 2.12 0.801 times
22 Fri Mar 2024 2.18 2.23 2.31 2.02 0.707 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Endeavour Silver (EXK)

Date Monthly Closing Price Open High Low Volume
16 Tue Apr 2024 2.55 2.50 3.12 2.40 0.834 times
28 Thu Mar 2024 2.41 1.48 2.44 1.43 2.179 times
29 Thu Feb 2024 1.47 1.54 1.68 1.42 0.783 times
31 Wed Jan 2024 1.51 1.97 2.02 1.51 0.702 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Endeavour Silver (EXK)

Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.

Endeavour Silver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Endeavour Silver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.79 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.

Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.

Endeavour Silver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Endeavour Silver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.79 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.

Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme