(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Eagle Materials is 275500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 216.82 | 226.17 | 226.18 | 213.07 | 1.805 times |
| 18 Tue Jun 2024 | 228.48 | 230.18 | 231.79 | 226.36 | 0.944 times |
| 18 Tue Jun 2024 | 228.48 | 230.18 | 231.79 | 226.36 | 0.944 times |
| 17 Mon Jun 2024 | 230.01 | 225.87 | 230.43 | 224.60 | 1.069 times |
| 14 Fri Jun 2024 | 226.58 | 228.00 | 228.07 | 223.83 | 1.627 times |
| 13 Thu Jun 2024 | 230.92 | 228.39 | 232.57 | 226.95 | 0.944 times |
| 12 Wed Jun 2024 | 229.22 | 228.69 | 235.67 | 227.87 | 1.022 times |
| 11 Tue Jun 2024 | 223.25 | 224.36 | 225.12 | 221.27 | 0.958 times |
| 10 Mon Jun 2024 | 225.59 | 223.08 | 227.32 | 222.15 | 0.861 times |
| 07 Fri Jun 2024 | 224.69 | 226.64 | 227.63 | 224.06 | 0.86 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 218.6, for a target of 224.1 or 228.67
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 213.07 |
| Upside Target | 221.27 |
| Upside Target | 231.79 |
| Upside Target | 235.67 |
| Upside Target | 236.93 |
| Upside Target | 239.00 |
| Upside Target | 247.22 |
| Upside Target | 255.36 |
| Upside Target | 272.42 |
| Upside Target | 272.72 |
| Upside Target | 276.61 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 209.33 |
| Downside Intraday Target | 201.84 |
| Upside Intraday Target | 228.05 |
| Upside Intraday Target | 239.28 |
| Upside Intraday Target | 220.56 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 216.82 | 230.18 | 231.79 | 213.07 | 1.366 times |
| 18 Tue Jun 2024 | 228.48 | 225.87 | 231.79 | 224.60 | 0.372 times |
| 14 Fri Jun 2024 | 226.58 | 223.08 | 235.67 | 221.27 | 1.106 times |
| 07 Fri Jun 2024 | 224.69 | 233.89 | 233.89 | 222.81 | 0.887 times |
| 31 Fri May 2024 | 232.39 | 239.00 | 239.00 | 224.61 | 0.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 216.82 | 233.89 | 235.67 | 213.07 | 0.582 times |
| 31 Fri May 2024 | 232.39 | 250.86 | 276.61 | 224.61 | 1.223 times |
| 30 Tue Apr 2024 | 250.71 | 272.35 | 272.42 | 236.93 | 0.918 times |
| 28 Thu Mar 2024 | 271.75 | 252.98 | 272.72 | 247.22 | 1.023 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eagle Materials in short term but the buy signal is initial and weak.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.74 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eagle Materials in short term but the buy signal is initial and weak.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.74 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.