Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets

Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)

Extra Space trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-23 View latest technical analysis

10 day averaged volume of Extra Space is 805600

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	166.48	165.32	167.11	164.72	1.06 times
22 Mon Jul 2024	165.77	164.53	165.84	162.35	0.887 times
19 Fri Jul 2024	164.10	167.65	167.65	163.61	0.936 times
18 Thu Jul 2024	167.22	166.75	171.46	165.38	1.309 times
17 Wed Jul 2024	167.81	165.03	167.96	164.79	1.284 times
16 Tue Jul 2024	164.81	163.46	165.64	162.89	1.025 times
15 Mon Jul 2024	162.40	162.61	162.71	159.28	0.83 times
12 Fri Jul 2024	161.92	160.17	163.15	159.81	0.998 times
11 Thu Jul 2024	158.91	156.18	159.38	155.26	1.105 times
10 Wed Jul 2024	153.72	154.53	154.89	152.36	0.901 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 164.3, but if it comes below 164.3, then a intra day sell could be more profitable.
If you take a sell trade below 164.3, then use 164.3 as stoploss and 158.89 as target. However if you take a buy trade in stock , then use 164.3 as stoploss and 170.7 as target.

Share price targets for Extra Space (EXR)

Target Type	Value
Downside Target	131.02
Downside Target	136.44
Downside Target	143.80
Downside Target	151.65
Downside Target	156.05
Downside Target	159.28
Downside Target	160.99
Downside Target	162.35
Downside Target	163.15
Upside Target	167.11
Upside Target	171.46

Intraday share price targets for Extra Space (EXR)

Target Type	Value
Downside Intraday Target	163.52
Downside Intraday Target	160.55
Upside Intraday Target	168.28
Upside Intraday Target	170.07
Downside Intraday Target	165.31

Weekly technical analysis of Extra Space (EXR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	166.48	164.53	167.11	162.35	0.362 times
19 Fri Jul 2024	164.10	162.61	171.46	159.28	1.251 times
12 Fri Jul 2024	161.92	154.91	163.15	151.69	4.648 times
05 Fri Jul 2024	154.36	153.72	155.49	152.78	0.44 times
03 Wed Jul 2024	154.20	154.25	156.05	151.65	0.263 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Extra Space (EXR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	166.48	154.25	171.46	151.65	0.509 times
28 Fri Jun 2024	155.41	145.76	160.99	143.80	1.146 times
31 Fri May 2024	144.77	138.81	153.63	136.44	0.842 times
30 Tue Apr 2024	134.28	147.01	152.56	131.02	0.997 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Extra Space (EXR)

Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Extra Space in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Extra Space is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.61 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.

Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.