(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
10 day averaged volume of Extreme Networks is 1779660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 11.13 | 11.17 | 11.40 | 11.05 | 0.909 times |
| 16 Tue Apr 2024 | 11.13 | 11.00 | 11.15 | 10.76 | 1.013 times |
| 15 Mon Apr 2024 | 11.13 | 11.36 | 11.54 | 10.99 | 2.107 times |
| 12 Fri Apr 2024 | 10.70 | 10.91 | 10.98 | 10.58 | 0.989 times |
| 11 Thu Apr 2024 | 11.07 | 11.03 | 11.09 | 10.91 | 0.752 times |
| 10 Wed Apr 2024 | 10.96 | 11.22 | 11.26 | 10.85 | 1.142 times |
| 09 Tue Apr 2024 | 11.51 | 11.16 | 11.54 | 11.13 | 0.793 times |
| 08 Mon Apr 2024 | 11.10 | 10.94 | 11.22 | 10.87 | 0.84 times |
| 05 Fri Apr 2024 | 10.88 | 11.16 | 11.19 | 10.86 | 0.829 times |
| 04 Thu Apr 2024 | 11.19 | 11.55 | 11.74 | 11.16 | 0.851 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11 as stoploss in an intra day buy trade for a target of 11.31. However, stock will show a bearish move below 11.
Share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Target | 10.58 |
| Downside Target | 11.12 |
| Upside Target | 11.44 |
| Upside Target | 11.76 |
| Upside Target | 11.82 |
| Upside Target | 12.65 |
| Upside Target | 13.10 |
| Upside Target | 13.59 |
| Upside Target | 15.87 |
| Upside Target | 18.09 |
| Upside Target | 18.77 |
Intraday share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Intraday Target | 10.75 |
| Downside Intraday Target | 10.36 |
| Upside Intraday Target | 11.53 |
| Upside Intraday Target | 11.92 |
| Upside Intraday Target | 11.14 |
Weekly technical analysis of Extreme Networks (EXTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 11.13 | 11.36 | 11.54 | 10.76 | 0.892 times |
| 12 Fri Apr 2024 | 10.70 | 10.94 | 11.54 | 10.58 | 1.079 times |
| 05 Fri Apr 2024 | 10.88 | 11.60 | 11.74 | 10.86 | 1.322 times |
| 28 Thu Mar 2024 | 11.54 | 11.62 | 11.76 | 11.44 | 0.674 times |
| 22 Fri Mar 2024 | 11.65 | 11.26 | 11.82 | 11.12 | 0.545 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 11.13 | 11.60 | 11.74 | 10.58 | 0.563 times |
| 28 Thu Mar 2024 | 11.54 | 12.60 | 12.65 | 11.12 | 0.84 times |
| 29 Thu Feb 2024 | 12.64 | 13.34 | 13.59 | 11.61 | 1.046 times |
| 31 Wed Jan 2024 | 13.51 | 17.68 | 18.09 | 13.10 | 1.066 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Extreme Networks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Extreme Networks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Extreme Networks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Extreme Networks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.