Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets

Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)

Extreme Networks trades in USA in Technology sector.

10 day averaged volume of Extreme Networks is 2255540

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 11.57 11.50 11.62 11.44 0.644 times
26 Tue Mar 2024 11.45 11.68 11.74 11.44 0.499 times
25 Mon Mar 2024 11.67 11.62 11.68 11.53 0.531 times
22 Fri Mar 2024 11.65 11.67 11.80 11.60 0.472 times
21 Thu Mar 2024 11.65 11.82 11.82 11.64 0.701 times
20 Wed Mar 2024 11.71 11.60 11.77 11.49 0.746 times
19 Tue Mar 2024 11.59 11.24 11.62 11.14 0.94 times
18 Mon Mar 2024 11.26 11.26 11.44 11.12 0.847 times
15 Fri Mar 2024 11.30 11.29 11.46 11.17 3.244 times
14 Thu Mar 2024 11.37 11.48 11.48 11.22 1.137 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.4 as stoploss in an intra day buy trade for a target of 11.79. However, stock will show a bearish move below 11.4.

Share price targets for Extreme Networks (EXTR)

Target Type Value
Downside Target 11.12
Downside Target 11.44
Upside Target 12.10
Upside Target 12.58
Upside Target 12.95
Upside Target 13.10
Upside Target 13.59
Upside Target 15.87
Upside Target 15.97
Upside Target 18.09
Upside Target 18.77
Upside Target 18.91

Intraday share price targets for Extreme Networks (EXTR)

Target Type Value
Downside Intraday Target 11.43
Downside Intraday Target 11.28
Upside Intraday Target 11.73
Upside Intraday Target 11.88
Upside Intraday Target 11.58

Weekly technical analysis of Extreme Networks (EXTR)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 11.57 11.62 11.74 11.44 0.452 times
22 Fri Mar 2024 11.65 11.26 11.82 11.12 0.545 times
15 Fri Mar 2024 11.30 11.83 12.10 11.17 1.791 times
08 Fri Mar 2024 11.85 12.56 12.58 11.80 0.875 times
01 Fri Mar 2024 12.46 12.34 12.95 12.29 0.94 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Extreme Networks (EXTR)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 11.57 12.60 12.65 11.12 0.801 times
29 Thu Feb 2024 12.64 13.34 13.59 11.61 1.046 times
31 Wed Jan 2024 13.51 17.68 18.09 13.10 1.066 times
29 Fri Dec 2023 17.64 16.11 18.77 15.87 0.75 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Extreme Networks (EXTR)

Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Extreme Networks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Extreme Networks in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Extreme Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.45 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.

Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Extreme Networks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Extreme Networks in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Extreme Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.45 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.

Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme