Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets

Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)

Extreme Networks trades in USA in Technology sector.

10 day averaged volume of Extreme Networks is 1819830

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Apr 2024	10.94	11.12	11.24	10.89	0.61 times
17 Wed Apr 2024	11.13	11.17	11.40	11.05	0.889 times
16 Tue Apr 2024	11.13	11.00	11.15	10.76	0.99 times
15 Mon Apr 2024	11.13	11.36	11.54	10.99	2.06 times
12 Fri Apr 2024	10.70	10.91	10.98	10.58	0.967 times
11 Thu Apr 2024	11.07	11.03	11.09	10.91	0.735 times
10 Wed Apr 2024	10.96	11.22	11.26	10.85	1.117 times
09 Tue Apr 2024	11.51	11.16	11.54	11.13	0.775 times
08 Mon Apr 2024	11.10	10.94	11.22	10.87	0.822 times
05 Fri Apr 2024	10.88	11.16	11.19	10.86	0.811 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11, but if it comes above 11, then a intra day buy could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 10.7 as target. However if you take a buy trade in stock , then use 11 as stoploss and 11.27 as target.

Share price targets for Extreme Networks (EXTR)

Target Type	Value
Downside Target	10.58
Upside Target	11.12
Upside Target	11.44
Upside Target	11.76
Upside Target	11.82
Upside Target	12.65
Upside Target	13.10
Upside Target	13.59
Upside Target	15.87
Upside Target	18.09
Upside Target	18.77

Intraday share price targets for Extreme Networks (EXTR)

Target Type	Value
Downside Intraday Target	10.62
Downside Intraday Target	10.3
Upside Intraday Target	11.4
Upside Intraday Target	11.86
Upside Intraday Target	11.08

Weekly technical analysis of Extreme Networks (EXTR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Apr 2024	10.94	11.36	11.54	10.76	1.03 times
12 Fri Apr 2024	10.70	10.94	11.54	10.58	1.079 times
05 Fri Apr 2024	10.88	11.60	11.74	10.86	1.322 times
28 Thu Mar 2024	11.54	11.62	11.76	11.44	0.674 times
22 Fri Mar 2024	11.65	11.26	11.82	11.12	0.545 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Extreme Networks (EXTR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Apr 2024	10.94	11.60	11.74	10.58	0.591 times
28 Thu Mar 2024	11.54	12.60	12.65	11.12	0.84 times
29 Thu Feb 2024	12.64	13.34	13.59	11.61	1.046 times
31 Wed Jan 2024	13.51	17.68	18.09	13.10	1.066 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Extreme Networks (EXTR)

Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Extreme Networks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Extreme Networks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Extreme Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.06 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.

Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.