[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets

Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)

Extreme Networks trades in USA in Technology sector.

10 day averaged volume of Extreme Networks is 969520

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 9.83 9.57 9.91 9.50 0.966 times
23 Thu Sep 2021 9.71 9.50 9.76 9.44 0.722 times
22 Wed Sep 2021 9.44 9.23 9.53 9.18 0.609 times
21 Tue Sep 2021 9.06 9.40 9.46 9.04 0.597 times
20 Mon Sep 2021 9.27 9.31 9.55 9.02 1.33 times
17 Fri Sep 2021 9.58 9.95 9.95 9.29 2.869 times
16 Thu Sep 2021 9.85 9.74 9.95 9.56 0.923 times
15 Wed Sep 2021 9.77 9.80 9.80 9.60 1.065 times
14 Tue Sep 2021 9.83 10.26 10.29 9.78 0.686 times
13 Mon Sep 2021 10.24 10.16 10.26 9.96 0.611 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.6 as stoploss in an intra day buy trade for a target of 10.15. However, stock will show a bearish move below 9.6.

Share price targets for Extreme Networks (EXTR)

Target Type Value
Downside Target 9.02
Downside Target 9.29
Upside Target 9.91
Upside Target 10.64
Upside Target 10.87
Upside Target 11.08
Upside Target 11.28
Upside Target 11.76
Upside Target 11.77
Upside Target 12.02
Upside Target 12.29

Intraday share price targets for Extreme Networks (EXTR)

Target Type Value
Downside Intraday Target 9.26
Downside Intraday Target 8.7
Upside Intraday Target 10.15
Upside Intraday Target 10.48
Downside Intraday Target 9.59

Weekly technical analysis of Extreme Networks (EXTR)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 9.83 9.31 9.91 9.02 0.687 times
17 Fri Sep 2021 9.58 10.16 10.29 9.29 2.166 times
10 Fri Sep 2021 10.08 10.78 10.87 10.06 5.713 times
03 Fri Sep 2021 10.83 11.00 11.08 10.77 0.151 times
03 Fri Sep 2021 10.83 11.08 11.28 10.64 1.025 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Extreme Networks (EXTR)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 9.83 10.88 11.28 9.02 0.997 times
31 Tue Aug 2021 10.83 11.09 12.29 10.12 0.697 times
30 Fri Jul 2021 11.01 11.22 11.77 9.51 1.048 times
30 Wed Jun 2021 11.16 11.46 11.76 10.34 0.766 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Extreme Networks (EXTR)

Indicator Name Indicator Value Indicator Signal
ADX 20, 27, 16 Sell
MACD -1, -1Sell
Stochastics 48None
CCI 29Buy
RSI 49Sell
OBV -5225287Sell
VWAP 10Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Extreme Networks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Extreme Networks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Extreme Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.63 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.

Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme