Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets

Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)

Extreme Networks trades in USA in Technology sector.

10 day averaged volume of Extreme Networks is 1323460

Date Daily Closing Price Open High Low Volume
07 Thu Aug 2025 19.94 20.52 20.75 19.27 1.317 times
06 Wed Aug 2025 20.15 20.50 21.35 18.83 3.345 times
05 Tue Aug 2025 17.67 18.05 18.07 17.43 0.946 times
01 Fri Aug 2025 17.27 17.26 17.56 16.85 0.925 times
31 Thu Jul 2025 17.66 17.93 18.12 17.53 0.653 times
30 Wed Jul 2025 17.89 17.92 18.15 17.76 0.542 times
29 Tue Jul 2025 17.92 18.19 18.43 17.92 0.663 times
28 Mon Jul 2025 17.93 17.91 17.99 17.77 0.761 times
25 Fri Jul 2025 17.85 17.78 17.93 17.60 0.554 times
24 Thu Jul 2025 17.71 17.79 17.80 17.45 0.602 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.6, for a target of 18.6 or 17.8

Share price targets for Extreme Networks (EXTR)

Target Type Value
Downside Target 10.10
Downside Target 13.30
Downside Target 14.10
Downside Target 15.55
Downside Target 16.37
Downside Target 17.25
Downside Target 18.18
Downside Target 18.43
Downside Target 18.50
Downside Target 18.75
Downside Target 18.81
Upside Target 21.35

Intraday share price targets for Extreme Networks (EXTR)

Target Type Value
Downside Intraday Target 17.8
Downside Intraday Target 15.65
Upside Intraday Target 21.72
Upside Intraday Target 23.49
Downside Intraday Target 19.57

Weekly technical analysis of Extreme Networks (EXTR)

Date Weekly Closing Price Open High Low Volume
07 Thu Aug 2025 19.94 18.05 21.35 17.43 1.583 times
01 Fri Aug 2025 17.27 17.91 18.43 16.85 0.947 times
25 Fri Jul 2025 17.85 17.53 18.50 17.29 0.912 times
18 Fri Jul 2025 17.52 17.21 17.70 16.60 0.902 times
11 Fri Jul 2025 17.29 18.50 18.75 17.25 1.418 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Extreme Networks (EXTR)

Date Monthly Closing Price Open High Low Volume
07 Thu Aug 2025 19.94 17.26 21.35 16.85 0.379 times
31 Thu Jul 2025 17.66 17.86 18.81 16.60 1.043 times
30 Mon Jun 2025 17.95 15.66 18.18 15.55 0.753 times
30 Fri May 2025 15.67 13.32 16.37 13.30 0.868 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Extreme Networks (EXTR)

Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Extreme Networks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Extreme Networks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Extreme Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.79 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.

Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Extreme Networks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Extreme Networks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Extreme Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.79 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.

Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme