(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets
Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)
Ezcorp Inc trades in USA in Consumer Services sector.
10 day averaged volume of Ezcorp Inc is 1242820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 15.32 | 15.51 | 15.77 | 15.25 | 3.229 times |
| 01 Tue Apr 2025 | 15.52 | 14.72 | 16.35 | 14.67 | 4.783 times |
| 31 Mon Mar 2025 | 14.72 | 14.16 | 14.97 | 14.10 | 0.744 times |
| 28 Fri Mar 2025 | 14.68 | 15.04 | 15.04 | 14.32 | 0.582 times |
| 24 Mon Mar 2025 | 14.89 | 14.36 | 14.94 | 14.28 | 0.957 times |
| 21 Fri Mar 2025 | 14.25 | 13.88 | 14.36 | 13.77 | 1.228 times |
| 20 Thu Mar 2025 | 13.88 | 14.10 | 14.16 | 13.88 | 0.377 times |
| 19 Wed Mar 2025 | 14.20 | 13.94 | 14.32 | 13.89 | 0.31 times |
| 18 Tue Mar 2025 | 13.95 | 13.74 | 14.04 | 13.74 | 0.277 times |
| 17 Mon Mar 2025 | 13.81 | 14.12 | 14.19 | 13.62 | 0.336 times |
Stock of Ezcorp Inc (EZPW) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.5, for a target of 14.7 or 13.93
Share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Target | 11.56 |
| Downside Target | 12.46 |
| Downside Target | 12.76 |
| Downside Target | 13.09 |
| Downside Target | 13.57 |
| Downside Target | 14.36 |
| Downside Target | 14.50 |
| Downside Target | 14.67 |
| Downside Target | 15.04 |
| Upside Target | 16.35 |
Intraday share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Intraday Target | 14.16 |
| Downside Intraday Target | 13.01 |
| Upside Intraday Target | 16.41 |
| Upside Intraday Target | 17.51 |
| Downside Intraday Target | 15.26 |
Weekly technical analysis of Ezcorp Inc (EZPW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 15.32 | 14.16 | 16.35 | 14.10 | 5.688 times |
| 28 Fri Mar 2025 | 14.68 | 14.36 | 15.04 | 14.28 | 0.609 times |
| 21 Fri Mar 2025 | 14.25 | 14.12 | 14.36 | 13.62 | 1.303 times |
| 14 Fri Mar 2025 | 13.45 | 13.23 | 13.57 | 13.09 | 0.816 times |
| 07 Fri Mar 2025 | 13.34 | 13.75 | 13.85 | 13.16 | 1.287 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ezcorp Inc (EZPW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 15.32 | 14.72 | 16.35 | 14.67 | 0.878 times |
| 31 Mon Mar 2025 | 14.72 | 13.75 | 15.04 | 13.09 | 0.784 times |
| 28 Fri Feb 2025 | 13.76 | 11.70 | 14.50 | 11.60 | 1.637 times |
| 31 Fri Jan 2025 | 12.01 | 12.22 | 12.76 | 11.69 | 1.627 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ezcorp Inc (EZPW)
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ezcorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ezcorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ezcorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and Ezcorp Inc (EZPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ezcorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ezcorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ezcorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and Ezcorp Inc (EZPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.