Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets

Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)

Ezcorp Inc trades in USA in Consumer Services sector.

10 day averaged volume of Ezcorp Inc is 354010

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 10.29 10.41 10.47 10.29 1.027 times
15 Fri Mar 2024 10.45 10.42 10.51 10.31 1.186 times
14 Thu Mar 2024 10.45 10.60 10.60 10.33 1.664 times
13 Wed Mar 2024 10.60 10.65 10.70 10.58 0.655 times
12 Tue Mar 2024 10.66 10.59 10.70 10.45 0.725 times
11 Mon Mar 2024 10.59 10.61 10.68 10.46 0.575 times
08 Fri Mar 2024 10.60 10.54 10.74 10.52 0.892 times
07 Thu Mar 2024 10.45 10.44 10.58 10.38 1.185 times
06 Wed Mar 2024 10.39 10.44 10.48 10.35 1.065 times
05 Tue Mar 2024 10.44 10.26 10.50 10.24 0.753 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.4, but if it comes above 10.4, then a intra day buy could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 10.2 as target. However if you take a buy trade in stock , then use 10.4 as stoploss and 10.53 as target.

Share price targets for Ezcorp Inc (EZPW)

Target Type Value
Downside Target 7.72
Downside Target 8.16
Downside Target 8.81
Downside Target 9.07
Downside Target 10.18
Upside Target 10.47
Upside Target 10.70
Upside Target 10.74
Upside Target 10.84
Upside Target 11.05

Intraday share price targets for Ezcorp Inc (EZPW)

Target Type Value
Downside Intraday Target 10.23
Downside Intraday Target 10.17
Upside Intraday Target 10.41
Upside Intraday Target 10.53
Upside Intraday Target 10.35

Weekly technical analysis of Ezcorp Inc (EZPW)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 10.29 10.41 10.47 10.29 0.214 times
15 Fri Mar 2024 10.45 10.61 10.70 10.31 0.924 times
08 Fri Mar 2024 10.60 10.23 10.74 10.23 0.593 times
01 Fri Mar 2024 10.23 10.75 10.84 10.18 1.15 times
23 Fri Feb 2024 10.71 10.69 11.05 10.46 0.536 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ezcorp Inc (EZPW)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 10.29 10.52 10.74 10.18 0.268 times
29 Thu Feb 2024 10.49 9.23 11.05 9.21 2.697 times
31 Wed Jan 2024 8.60 8.73 8.81 8.20 0.768 times
29 Fri Dec 2023 8.74 8.16 9.07 8.16 1.103 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ezcorp Inc (EZPW)

Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ezcorp Inc in short term but the sell signal is initial and weak.

Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ezcorp Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ezcorp Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.47 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.

Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ezcorp Inc in short term but the sell signal is initial and weak.

Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ezcorp Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ezcorp Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.47 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.

Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme