(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets
Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)
Ezcorp Inc trades in USA in Consumer Services sector.
10 day averaged volume of Ezcorp Inc is 297050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Apr 2021 | 5.12 | 5.07 | 5.14 | 5.01 | 0.626 times |
| 20 Tue Apr 2021 | 5.09 | 5.09 | 5.18 | 5.03 | 0.835 times |
| 19 Mon Apr 2021 | 5.12 | 5.24 | 5.24 | 5.06 | 0.83 times |
| 16 Fri Apr 2021 | 5.23 | 5.25 | 5.30 | 5.22 | 0.659 times |
| 15 Thu Apr 2021 | 5.22 | 5.20 | 5.23 | 5.13 | 0.615 times |
| 14 Wed Apr 2021 | 5.20 | 5.22 | 5.29 | 5.18 | 0.895 times |
| 13 Tue Apr 2021 | 5.21 | 5.32 | 5.36 | 5.20 | 1.16 times |
| 12 Mon Apr 2021 | 5.35 | 5.37 | 5.41 | 5.31 | 0.787 times |
| 09 Fri Apr 2021 | 5.37 | 5.30 | 5.40 | 5.30 | 0.958 times |
| 08 Thu Apr 2021 | 5.29 | 5.24 | 5.35 | 5.24 | 1.849 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.1 as stoploss in an intra day buy trade for a target of 5.18. However, stock will show a bearish move below 5.1.
Share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Target | 4.34 |
| Downside Target | 4.47 |
| Downside Target | 4.85 |
| Downside Target | 5.01 |
| Upside Target | 5.30 |
| Upside Target | 5.40 |
| Upside Target | 5.41 |
| Upside Target | 5.49 |
| Upside Target | 5.58 |
| Upside Target | 5.78 |
Intraday share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Intraday Target | 5.01 |
| Downside Intraday Target | 4.89 |
| Upside Intraday Target | 5.24 |
| Upside Intraday Target | 5.35 |
| Upside Intraday Target | 5.12 |
Weekly technical analysis of Ezcorp Inc (EZPW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Apr 2021 | 5.12 | 5.24 | 5.24 | 5.01 | 0.557 times |
| 16 Fri Apr 2021 | 5.23 | 5.37 | 5.41 | 5.13 | 0.631 times |
| 09 Fri Apr 2021 | 5.37 | 5.19 | 5.40 | 5.14 | 1.482 times |
| 01 Thu Apr 2021 | 5.14 | 5.11 | 5.21 | 4.91 | 0.718 times |
| 26 Fri Mar 2021 | 5.16 | 5.46 | 5.58 | 5.03 | 0.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ezcorp Inc (EZPW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Apr 2021 | 5.12 | 4.96 | 5.41 | 4.91 | 0.405 times |
| 31 Wed Mar 2021 | 4.97 | 4.88 | 5.78 | 4.85 | 1.071 times |
| 26 Fri Feb 2021 | 4.80 | 4.59 | 5.30 | 4.51 | 0.861 times |
| 29 Fri Jan 2021 | 4.49 | 4.86 | 5.30 | 4.47 | 0.76 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ezcorp Inc (EZPW)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 36, 43, 9 | Sell |
| MACD | 0, 0 | Sell |
| Stochastics | 20 | Sell |
| CCI | -118 | Sell |
| RSI | 51 | Buy |
| OBV | -1373200 | Sell |
| VWAP | 5 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ezcorp Inc in short term but the sell signal is initial and weak.
Ezcorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ezcorp Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ezcorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.