Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets

Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)

Ford Motor trades in USA in Capital Goods sector.

10 day averaged volume of Ford Motor is 52362190

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 13.06 12.53 13.07 12.52 1.023 times
26 Tue Mar 2024 12.44 12.96 12.96 12.43 1.282 times
25 Mon Mar 2024 12.90 12.92 13.06 12.74 0.746 times
22 Fri Mar 2024 12.91 12.87 12.96 12.85 0.633 times
21 Thu Mar 2024 12.92 12.92 13.06 12.79 1.066 times
20 Wed Mar 2024 12.90 12.26 12.92 12.26 1.293 times
19 Tue Mar 2024 12.30 12.11 12.35 12.11 0.624 times
18 Mon Mar 2024 12.18 12.14 12.19 11.98 0.699 times
15 Fri Mar 2024 12.06 12.05 12.27 12.02 1.685 times
14 Thu Mar 2024 12.08 12.34 12.37 12.01 1.005 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.2, for a target of 12.8 or 12.48

Share price targets for Ford Motor (F)

Target Type Value
Downside Target 9.67
Downside Target 10.22
Downside Target 10.83
Downside Target 11.54
Downside Target 11.95
Downside Target 12.50
Downside Target 12.64
Downside Target 13.03
Downside Target 13.06
Upside Target 13.07

Intraday share price targets for Ford Motor (F)

Target Type Value
Downside Intraday Target 12.64
Downside Intraday Target 12.21
Upside Intraday Target 13.28
Upside Intraday Target 13.49
Downside Intraday Target 12.85

Weekly technical analysis of Ford Motor (F)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 13.06 12.92 13.07 12.43 0.707 times
22 Fri Mar 2024 12.91 12.14 13.06 11.98 0.876 times
15 Fri Mar 2024 12.06 12.13 12.48 12.01 0.947 times
08 Fri Mar 2024 12.18 12.57 13.03 12.14 1.237 times
01 Fri Mar 2024 12.45 12.13 12.64 11.95 1.414 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ford Motor (F)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 13.06 12.53 13.07 11.98 0.81 times
29 Thu Feb 2024 12.44 11.82 13.07 11.54 1.015 times
31 Wed Jan 2024 11.72 12.04 12.38 10.83 1.11 times
29 Fri Dec 2023 12.19 10.29 12.50 10.22 0.997 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ford Motor (F)

Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ford Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ford Motor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ford Motor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.55 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.

Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ford Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ford Motor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ford Motor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.55 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.

Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme