(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Ford Motor is 81405070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 10.38 | 10.18 | 10.46 | 10.12 | 1.87 times |
| 29 Thu May 2025 | 10.22 | 10.21 | 10.28 | 10.11 | 1.249 times |
| 28 Wed May 2025 | 10.17 | 10.32 | 10.34 | 10.15 | 1.257 times |
| 27 Tue May 2025 | 10.31 | 10.45 | 10.49 | 10.21 | 1.094 times |
| 23 Fri May 2025 | 10.36 | 10.30 | 10.41 | 10.29 | 0.989 times |
| 22 Thu May 2025 | 10.44 | 10.48 | 10.50 | 10.34 | 1.156 times |
| 21 Wed May 2025 | 10.48 | 10.66 | 10.69 | 10.45 | 1.094 times |
| 20 Tue May 2025 | 10.72 | 10.79 | 10.84 | 10.66 | 0.75 times |
| 19 Mon May 2025 | 10.75 | 10.69 | 10.79 | 10.63 | 0.739 times |
| 16 Fri May 2025 | 10.80 | 10.77 | 10.81 | 10.64 | 0.797 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.3 or till 10. Use a stoploss of 10.45 and if the stock hits stoploss, then it can shoot up till 10.65
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 8.44 |
| Downside Target | 9.06 |
| Downside Target | 9.53 |
| Downside Target | 9.86 |
| Upside Target | 10.39 |
| Upside Target | 10.42 |
| Upside Target | 10.45 |
| Upside Target | 10.49 |
| Upside Target | 10.62 |
| Upside Target | 10.81 |
| Upside Target | 10.84 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 10.16 |
| Downside Intraday Target | 9.95 |
| Upside Intraday Target | 10.54 |
| Upside Intraday Target | 10.71 |
| Downside Intraday Target | 10.33 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 10.38 | 10.45 | 10.49 | 10.11 | 1.157 times |
| 23 Fri May 2025 | 10.36 | 10.69 | 10.84 | 10.29 | 0.948 times |
| 16 Fri May 2025 | 10.80 | 10.56 | 10.81 | 10.42 | 0.755 times |
| 09 Fri May 2025 | 10.43 | 10.23 | 10.62 | 10.06 | 0.954 times |
| 02 Fri May 2025 | 10.28 | 10.06 | 10.39 | 9.86 | 2.091 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 10.38 | 10.14 | 10.84 | 10.02 | 0.694 times |
| 30 Wed Apr 2025 | 10.01 | 10.10 | 10.27 | 8.44 | 1.059 times |
| 31 Mon Mar 2025 | 10.03 | 9.71 | 10.35 | 9.06 | 1.61 times |
| 28 Fri Feb 2025 | 9.55 | 9.72 | 10.32 | 9.10 | 1.156 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.
Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ford Motor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.
Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ford Motor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.